| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2023 | USD | 16.45 | 17.42 | 16.33 | 16.72 | 16.72 | +0.58 (+3.59%) | 2,403,800 |
| 9 Oct 2023 | USD | 17.12 | 17.27 | 15.9 | 16.14 | 16.14 | -1.32 (-7.56%) | 3,379,900 |
| 6 Oct 2023 | USD | 16.01 | 17.79 | 15.87 | 17.46 | 17.46 | +1.74 (+11.07%) | 4,636,900 |
| 5 Oct 2023 | USD | 15.94 | 16.07 | 15.09 | 15.72 | 15.72 | +0.79 (+5.29%) | 2,736,500 |
| 4 Oct 2023 | USD | 15.03 | 15.16 | 14.83 | 14.93 | 14.93 | -0.1 (-0.67%) | 1,522,700 |
| 3 Oct 2023 | USD | 15.15 | 15.73 | 14.82 | 15.03 | 15.03 | -0.01 (-0.07%) | 2,097,900 |
| 2 Oct 2023 | USD | 15.69 | 15.8 | 14.82 | 15.04 | 15.04 | -0.78 (-4.93%) | 2,022,400 |
| 29 Sep 2023 | USD | 16.3 | 16.5 | 15.76 | 15.82 | 15.82 | -0.09 (-0.57%) | 1,942,000 |
| 28 Sep 2023 | USD | 15.75 | 16.11 | 15.61 | 15.91 | 15.91 | +0.12 (+0.76%) | 1,646,200 |
| 27 Sep 2023 | USD | 16.31 | 16.58 | 15.69 | 15.79 | 15.79 | -0.52 (-3.19%) | 1,744,900 |
| 26 Sep 2023 | USD | 17.11 | 17.11 | 16.24 | 16.31 | 16.31 | -0.99 (-5.72%) | 1,631,500 |
| 25 Sep 2023 | USD | 17.3 | 17.57 | 17.06 | 17.3 | 17.3 | -0.02 (-0.12%) | 1,193,900 |
| 22 Sep 2023 | USD | 17.81 | 18.08 | 17.25 | 17.32 | 17.32 | -0.39 (-2.20%) | 1,218,100 |
| 21 Sep 2023 | USD | 17.68 | 18.18 | 17.37 | 17.71 | 17.71 | -0.24 (-1.34%) | 1,487,200 |
| 20 Sep 2023 | USD | 18.26 | 19.06 | 17.93 | 17.95 | 17.95 | -0.25 (-1.37%) | 1,663,500 |
| 19 Sep 2023 | USD | 18.52 | 18.78 | 17.91 | 18.2 | 18.2 | -0.53 (-2.83%) | 2,213,600 |
| 18 Sep 2023 | USD | 19.77 | 19.85 | 18.69 | 18.73 | 18.73 | -1.14 (-5.74%) | 2,080,600 |
| 15 Sep 2023 | USD | 20.97 | 21 | 19.79 | 19.87 | 19.87 | -1.1 (-5.25%) | 1,827,100 |
| 14 Sep 2023 | USD | 21.4 | 21.67 | 20.93 | 20.97 | 20.97 | -0.43 (-2.01%) | 1,431,900 |
| 13 Sep 2023 | USD | 20.23 | 21.52 | 20.09 | 21.4 | 21.4 | +1.09 (+5.37%) | 2,589,800 |
| 12 Sep 2023 | USD | 20.53 | 20.8 | 20.04 | 20.31 | 20.31 | -0.64 (-3.05%) | 1,418,151 |
| 11 Sep 2023 | USD | 20.69 | 21.12 | 20.4 | 20.95 | 20.95 | +0.04 (+0.19%) | 1,538,817 |
| 8 Sep 2023 | USD | 20.21 | 21.23 | 20.15 | 20.91 | 20.91 | +0.32 (+1.55%) | 2,275,344 |
| 7 Sep 2023 | USD | 20.8 | 20.8 | 18.8099 | 20.59 | 20.59 | -0.4 (-1.91%) | 6,608,983 |
| 6 Sep 2023 | USD | 24.81 | 25.15 | 19.6901 | 20.99 | 20.99 | -6.44 (-23.48%) | 15,956,358 |
| 5 Sep 2023 | USD | 26.2 | 27.66 | 26.04 | 27.43 | 27.43 | +0.89 (+3.35%) | 1,372,502 |
| 1 Sep 2023 | USD | 26.44 | 26.96 | 26.37 | 26.54 | 26.54 | +0.43 (+1.65%) | 1,008,885 |
| 31 Aug 2023 | USD | 26.22 | 26.7997 | 25.79 | 26.11 | 26.11 | -0.1 (-0.38%) | 1,272,754 |
| 30 Aug 2023 | USD | 26.3 | 26.815 | 25.9401 | 26.21 | 26.21 | -0.365 (-1.37%) | 1,341,927 |
| 29 Aug 2023 | USD | 25.54 | 27.3 | 25.17 | 26.575 | 26.575 | +1.175 (+4.63%) | 1,768,616 |
