| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 31.35 | 33.2 | 30.72 | 32.36 | 32.36 | +1.08 (+3.45%) | 2,090,394 |
| 14 Jul 2023 | USD | 32.31 | 32.31 | 30.56 | 31.28 | 31.28 | -0.53 (-1.67%) | 1,913,398 |
| 13 Jul 2023 | USD | 31.09 | 32.17 | 30.87 | 31.81 | 31.81 | +1.03 (+3.35%) | 1,911,786 |
| 12 Jul 2023 | USD | 31.34 | 31.55 | 30.292 | 30.78 | 30.78 | +0.06 (+0.20%) | 1,959,478 |
| 11 Jul 2023 | USD | 29.93 | 30.95 | 29.3 | 30.72 | 30.72 | +1.14 (+3.85%) | 1,953,149 |
| 10 Jul 2023 | USD | 29.11 | 30.43 | 29.04 | 29.58 | 29.58 | +0.215 (+0.73%) | 1,972,178 |
| 7 Jul 2023 | USD | 27.57 | 29.96 | 27.505 | 29.365 | 29.365 | +1.58 (+5.69%) | 3,151,735 |
| 6 Jul 2023 | USD | 30.55 | 30.8799 | 27.31 | 27.785 | 27.785 | -3.365 (-10.80%) | 4,869,770 |
| 5 Jul 2023 | USD | 32.14 | 32.8 | 31.13 | 31.15 | 31.15 | -0.91 (-2.84%) | 2,800,713 |
| 3 Jul 2023 | USD | 32.75 | 32.84 | 31.6 | 32.06 | 32.06 | -0.51 (-1.57%) | 2,299,662 |
| 30 Jun 2023 | USD | 31.92 | 32.77 | 30.15 | 32.57 | 32.57 | +2 (+6.54%) | 7,475,586 |
| 29 Jun 2023 | USD | 27.71 | 31.77 | 27.7 | 30.57 | 30.57 | +5.03 (+19.69%) | 15,445,198 |
| 28 Jun 2023 | USD | 24.99 | 26.44 | 24.62 | 25.54 | 25.54 | +1.47 (+6.11%) | 3,833,518 |
| 27 Jun 2023 | USD | 23.21 | 24.78 | 22.8499 | 24.07 | 24.07 | +1.01 (+4.38%) | 2,511,024 |
| 26 Jun 2023 | USD | 24.14 | 24.14 | 22.39 | 23.06 | 23.06 | -0.85 (-3.55%) | 2,394,926 |
| 23 Jun 2023 | USD | 24.52 | 24.59 | 23.51 | 23.91 | 23.91 | -0.93 (-3.74%) | 4,424,732 |
| 22 Jun 2023 | USD | 22.44 | 26.01 | 22.04 | 24.84 | 24.84 | +3.66 (+17.28%) | 11,358,431 |
| 21 Jun 2023 | USD | 20.73 | 21.52 | 20.38 | 21.18 | 21.18 | +0.56 (+2.72%) | 1,392,050 |
| 20 Jun 2023 | USD | 21.84 | 21.89 | 20.47 | 20.62 | 20.62 | -1.31 (-5.97%) | 1,444,336 |
| 16 Jun 2023 | USD | 22.75 | 22.85 | 21.64 | 21.93 | 21.93 | -0.17 (-0.77%) | 1,613,202 |
| 15 Jun 2023 | USD | 22.31 | 22.75 | 22.02 | 22.1 | 22.1 | -0.25 (-1.12%) | 1,698,200 |
| 14 Jun 2023 | USD | 21 | 22.86 | 20.82 | 22.35 | 22.35 | +1.39 (+6.63%) | 2,895,426 |
| 13 Jun 2023 | USD | 20.52 | 21.7 | 20.27 | 20.96 | 20.96 | +0.74 (+3.66%) | 1,984,478 |
| 12 Jun 2023 | USD | 20.75 | 20.79 | 20.12 | 20.22 | 20.22 | -0.52 (-2.51%) | 900,585 |
| 9 Jun 2023 | USD | 21.87 | 22.21 | 20.6912 | 20.74 | 20.74 | -1.1 (-5.04%) | 1,065,167 |
| 8 Jun 2023 | USD | 21.5 | 21.88 | 21.16 | 21.84 | 21.84 | +0.34 (+1.58%) | 836,334 |
| 7 Jun 2023 | USD | 22.02 | 22.45 | 21.45 | 21.5 | 21.5 | -0.04 (-0.19%) | 1,264,624 |
| 6 Jun 2023 | USD | 19.38 | 22.03 | 19.38 | 21.54 | 21.54 | +2.24 (+11.61%) | 2,512,046 |
| 5 Jun 2023 | USD | 19.56 | 19.9 | 19.29 | 19.3 | 19.3 | -0.38 (-1.93%) | 703,424 |
| 2 Jun 2023 | USD | 19.11 | 19.75 | 19.065 | 19.68 | 19.68 | +0.87 (+4.63%) | 1,182,718 |
