| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2023 | USD | 18.79 | 19.18 | 18.32 | 18.91 | 18.91 | +0.16 (+0.85%) | 1,434,239 |
| 6 Mar 2023 | USD | 19.04 | 19.3 | 18.5 | 18.75 | 18.75 | -0.26 (-1.37%) | 1,566,869 |
| 3 Mar 2023 | USD | 19.06 | 19.499 | 18.78 | 19.01 | 19.01 | +0.24 (+1.28%) | 1,169,775 |
| 2 Mar 2023 | USD | 18.56 | 19 | 18.33 | 18.77 | 18.77 | +0.01 (+0.05%) | 1,524,991 |
| 1 Mar 2023 | USD | 19.25 | 19.54 | 18.69 | 18.76 | 18.76 | -0.61 (-3.15%) | 1,560,323 |
| 28 Feb 2023 | USD | 19.65 | 19.83 | 19.07 | 19.37 | 19.37 | -0.45 (-2.27%) | 1,712,712 |
| 27 Feb 2023 | USD | 20.11 | 20.3 | 19.59 | 19.82 | 19.82 | -0.03 (-0.15%) | 1,449,923 |
| 24 Feb 2023 | USD | 20.22 | 20.75 | 19.3169 | 19.85 | 19.85 | -0.84 (-4.06%) | 2,167,406 |
| 23 Feb 2023 | USD | 20.54 | 20.78 | 19.56 | 20.69 | 20.69 | +0.16 (+0.78%) | 1,935,784 |
| 22 Feb 2023 | USD | 19.4 | 21.3498 | 19.18 | 20.53 | 20.53 | -0.53 (-2.52%) | 4,242,589 |
| 21 Feb 2023 | USD | 21.26 | 21.46 | 20.8 | 21.06 | 21.06 | -0.78 (-3.57%) | 1,839,848 |
| 17 Feb 2023 | USD | 21.91 | 22.23 | 21.34 | 21.84 | 21.84 | +0.04 (+0.18%) | 1,024,771 |
| 16 Feb 2023 | USD | 22.69 | 23.02 | 21.79 | 21.8 | 21.8 | -1.33 (-5.75%) | 1,175,096 |
| 15 Feb 2023 | USD | 21.72 | 23.23 | 21.63 | 23.13 | 23.13 | +1.15 (+5.23%) | 1,259,755 |
| 14 Feb 2023 | USD | 21.815 | 22.27 | 20.65 | 21.98 | 21.98 | +0.24 (+1.10%) | 1,458,743 |
| 13 Feb 2023 | USD | 21.01 | 22.5985 | 20.75 | 21.74 | 21.74 | +0.98 (+4.72%) | 2,031,830 |
| 10 Feb 2023 | USD | 20.5 | 21.1698 | 20.3306 | 20.76 | 20.76 | +0.03 (+0.14%) | 1,507,954 |
| 9 Feb 2023 | USD | 21.87 | 22.1 | 20.62 | 20.73 | 20.73 | -0.8 (-3.72%) | 1,362,825 |
| 8 Feb 2023 | USD | 22.25 | 22.6896 | 21.46 | 21.53 | 21.53 | -1.61 (-6.96%) | 1,299,458 |
| 7 Feb 2023 | USD | 22.8 | 23.24 | 22.28 | 23.14 | 23.14 | +0.18 (+0.78%) | 1,574,226 |
| 6 Feb 2023 | USD | 23.795 | 23.795 | 22.36 | 22.96 | 22.96 | -0.91 (-3.81%) | 1,428,361 |
| 3 Feb 2023 | USD | 24.49 | 25.06 | 23.605 | 23.87 | 23.87 | -1.27 (-5.05%) | 1,826,102 |
| 2 Feb 2023 | USD | 25.2 | 25.73 | 24.62 | 25.14 | 25.14 | +0.76 (+3.12%) | 1,647,972 |
| 1 Feb 2023 | USD | 24.13 | 24.8 | 23.175 | 24.38 | 24.38 | +0.17 (+0.70%) | 1,654,897 |
| 31 Jan 2023 | USD | 23.73 | 24.66 | 23.73 | 24.21 | 24.21 | +0.48 (+2.02%) | 1,653,453 |
| 30 Jan 2023 | USD | 23.77 | 24.81 | 23.43 | 23.73 | 23.73 | -0.47 (-1.94%) | 991,955 |
| 27 Jan 2023 | USD | 22.64 | 24.64 | 22.58 | 24.2 | 24.2 | +1.62 (+7.17%) | 1,590,318 |
| 26 Jan 2023 | USD | 22.6 | 23 | 22.09 | 22.58 | 22.58 | +0.4 (+1.80%) | 828,205 |
| 25 Jan 2023 | USD | 21.18 | 22.23 | 20.7801 | 22.18 | 22.18 | +0.4 (+1.84%) | 957,725 |
| 24 Jan 2023 | USD | 21.98 | 22.34 | 21.6601 | 21.78 | 21.78 | -0.48 (-2.16%) | 855,226 |
