| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 21.6 | 22.59 | 21.29 | 22.26 | 22.26 | +0.85 (+3.97%) | 1,273,604 |
| 20 Jan 2023 | USD | 20.6 | 21.55 | 20.3722 | 21.41 | 21.41 | +1.21 (+5.99%) | 1,333,418 |
| 19 Jan 2023 | USD | 19.98 | 20.33 | 19.45 | 20.2 | 20.2 | +0.09 (+0.45%) | 1,054,249 |
| 18 Jan 2023 | USD | 21.28 | 21.78 | 20.06 | 20.11 | 20.11 | -1 (-4.74%) | 1,334,057 |
| 17 Jan 2023 | USD | 20.5 | 21.425 | 20.175 | 21.11 | 21.11 | +0.61 (+2.98%) | 1,497,927 |
| 13 Jan 2023 | USD | 20.62 | 20.81 | 20.12 | 20.5 | 20.5 | -0.84 (-3.94%) | 1,519,974 |
| 12 Jan 2023 | USD | 21.23 | 21.66 | 20.44 | 21.34 | 21.34 | +0.34 (+1.62%) | 1,267,990 |
| 11 Jan 2023 | USD | 20.38 | 21.13 | 20.18 | 21 | 21 | +0.84 (+4.17%) | 1,342,942 |
| 10 Jan 2023 | USD | 18.88 | 20.27 | 18.84 | 20.16 | 20.16 | +1.28 (+6.78%) | 1,300,367 |
| 9 Jan 2023 | USD | 18.94 | 19.59 | 18.46 | 18.88 | 18.88 | +0.17 (+0.91%) | 1,759,619 |
| 6 Jan 2023 | USD | 18.12 | 18.7893 | 17.52 | 18.71 | 18.71 | +0.76 (+4.23%) | 1,605,141 |
| 5 Jan 2023 | USD | 18.33 | 18.33 | 17.725 | 17.95 | 17.95 | -0.51 (-2.76%) | 1,281,523 |
| 4 Jan 2023 | USD | 18.23 | 18.81 | 17.05 | 18.46 | 18.46 | -0.42 (-2.22%) | 2,561,783 |
| 3 Jan 2023 | USD | 19.73 | 20 | 18.26 | 18.88 | 18.88 | -0.48 (-2.48%) | 1,528,284 |
| 30 Dec 2022 | USD | 18.85 | 19.4 | 18.68 | 19.36 | 19.36 | +0.06 (+0.31%) | 1,359,553 |
| 29 Dec 2022 | USD | 18.51 | 19.64 | 18.39 | 19.3 | 19.3 | +0.91 (+4.95%) | 1,932,532 |
| 28 Dec 2022 | USD | 18.33 | 18.6319 | 18.07 | 18.39 | 18.39 | -0.04 (-0.22%) | 1,173,084 |
| 27 Dec 2022 | USD | 19.55 | 19.6924 | 18.23 | 18.43 | 18.43 | -1.32 (-6.68%) | 2,141,011 |
| 23 Dec 2022 | USD | 19.03 | 19.89 | 18.74 | 19.75 | 19.75 | +0.66 (+3.46%) | 1,518,812 |
| 22 Dec 2022 | USD | 19.53 | 19.5353 | 18.55 | 19.09 | 19.09 | -0.81 (-4.07%) | 1,555,066 |
| 21 Dec 2022 | USD | 20.06 | 20.56 | 19.74 | 19.9 | 19.9 | -0.14 (-0.70%) | 907,051 |
| 20 Dec 2022 | USD | 20.38 | 21.04 | 19.93 | 20.04 | 20.04 | -0.44 (-2.15%) | 1,031,482 |
| 19 Dec 2022 | USD | 20.67 | 20.67 | 19.82 | 20.48 | 20.48 | +0.05 (+0.24%) | 1,147,694 |
| 16 Dec 2022 | USD | 20.55 | 21.12 | 20.245 | 20.43 | 20.43 | -0.44 (-2.11%) | 1,500,891 |
| 15 Dec 2022 | USD | 22 | 22.0992 | 20.4801 | 20.87 | 20.87 | -1.61 (-7.16%) | 2,031,589 |
| 14 Dec 2022 | USD | 22.08 | 22.9599 | 22 | 22.48 | 22.48 | +0.28 (+1.26%) | 1,094,030 |
| 13 Dec 2022 | USD | 23.95 | 24.4 | 22 | 22.2 | 22.2 | -0.39 (-1.73%) | 1,265,926 |
| 12 Dec 2022 | USD | 22.82 | 22.97 | 21.9602 | 22.59 | 22.59 | -0.33 (-1.44%) | 1,500,199 |
| 9 Dec 2022 | USD | 23.5 | 23.59 | 22.84 | 22.92 | 22.92 | -0.95 (-3.98%) | 1,280,324 |
| 8 Dec 2022 | USD | 24.93 | 24.95 | 23.54 | 23.87 | 23.87 | -0.57 (-2.33%) | 1,071,135 |
