| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 27.13 | 27.68 | 25.23 | 25.34 | 25.34 | -0.21 (-0.82%) | 1,404,120 |
| 4 Jan 2024 | USD | 25.45 | 25.71 | 24.83 | 25.55 | 25.55 | +0.19 (+0.75%) | 943,568 |
| 3 Jan 2024 | USD | 25.99 | 26.31 | 25.315 | 25.36 | 25.36 | -1.41 (-5.27%) | 950,853 |
| 2 Jan 2024 | USD | 27 | 27.67 | 26.1 | 26.77 | 26.77 | -0.92 (-3.32%) | 1,775,035 |
| 29 Dec 2023 | USD | 28.24 | 28.3 | 27.29 | 27.69 | 27.69 | -0.78 (-2.74%) | 1,277,082 |
| 28 Dec 2023 | USD | 28.15 | 28.73 | 27.98 | 28.47 | 28.47 | -0.05 (-0.18%) | 2,242,482 |
| 27 Dec 2023 | USD | 27.81 | 28.91 | 27.809 | 28.52 | 28.52 | +0.71 (+2.55%) | 1,124,560 |
| 26 Dec 2023 | USD | 27.94 | 28.46 | 27.61 | 27.81 | 27.81 | -0.12 (-0.43%) | 1,096,575 |
| 22 Dec 2023 | USD | 28.02 | 28.3 | 27.16 | 27.93 | 27.93 | +0.59 (+2.16%) | 1,365,596 |
| 21 Dec 2023 | USD | 25.6 | 27.35 | 25.52 | 27.34 | 27.34 | +2.29 (+9.14%) | 1,392,314 |
| 20 Dec 2023 | USD | 25.42 | 26.24 | 24.84 | 25.05 | 25.05 | -0.5 (-1.96%) | 1,204,097 |
| 19 Dec 2023 | USD | 24.84 | 25.98 | 24.81 | 25.55 | 25.55 | +0.89 (+3.61%) | 924,392 |
| 18 Dec 2023 | USD | 24.7 | 24.98 | 24.06 | 24.66 | 24.66 | +0.17 (+0.69%) | 784,949 |
| 15 Dec 2023 | USD | 25.31 | 25.41 | 24.24 | 24.49 | 24.49 | -0.57 (-2.27%) | 1,213,227 |
| 14 Dec 2023 | USD | 25.88 | 26.065 | 24.8101 | 25.06 | 25.06 | +0.19 (+0.76%) | 1,759,139 |
| 13 Dec 2023 | USD | 22.91 | 25.11 | 22.35 | 24.87 | 24.87 | +2.02 (+8.84%) | 1,712,610 |
| 12 Dec 2023 | USD | 23.25 | 23.6 | 22.35 | 22.85 | 22.85 | -0.42 (-1.80%) | 1,688,049 |
| 11 Dec 2023 | USD | 23.51 | 24.11 | 21.7 | 23.27 | 23.27 | -0.05 (-0.21%) | 1,982,028 |
| 8 Dec 2023 | USD | 22.65 | 23.65 | 22.45 | 23.32 | 23.32 | +0.51 (+2.24%) | 1,174,876 |
| 7 Dec 2023 | USD | 22.66 | 23.3099 | 22.33 | 22.81 | 22.81 | +0.11 (+0.48%) | 1,220,014 |
| 6 Dec 2023 | USD | 23 | 23.79 | 22.48 | 22.7 | 22.7 | +0.15 (+0.67%) | 2,200,384 |
| 5 Dec 2023 | USD | 22.6 | 22.72 | 21.65 | 22.55 | 22.55 | -0.14 (-0.62%) | 1,423,289 |
| 4 Dec 2023 | USD | 21.55 | 22.87 | 21.2 | 22.69 | 22.69 | +1.23 (+5.73%) | 3,469,765 |
| 1 Dec 2023 | USD | 19.29 | 21.58 | 18.87 | 21.46 | 21.46 | +2.24 (+11.65%) | 2,444,694 |
| 30 Nov 2023 | USD | 18.9 | 19.83 | 18.55 | 19.22 | 19.22 | +0.44 (+2.34%) | 2,929,581 |
| 29 Nov 2023 | USD | 18.75 | 19.43 | 17.9775 | 18.78 | 18.78 | +0.77 (+4.28%) | 4,246,533 |
| 28 Nov 2023 | USD | 16.29 | 18.11 | 16.2384 | 18.01 | 18.01 | +1.63 (+9.95%) | 2,548,410 |
| 27 Nov 2023 | USD | 15.6 | 16.4 | 15.43 | 16.38 | 16.38 | +0.5 (+3.15%) | 1,485,033 |
| 24 Nov 2023 | USD | 15.63 | 16.04 | 15.63 | 15.88 | 15.88 | +0.1 (+0.63%) | 444,058 |
| 22 Nov 2023 | USD | 16.3 | 16.45 | 15.73 | 15.78 | 15.78 | -0.35 (-2.17%) | 1,011,476 |
