Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 1.1 | 1.1 | 1 | 1 | 1 | 0.0 (0.0%) | 280,000 |
2 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0 (-0.01%) | 3,000 |
25 Feb 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 1.0001 | 1.0001 | 1.0001 | 1.0001 | 1.0001 | +0 (+0.01%) | 1,000 |
23 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
18 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 1.25 | 1.25 | 1 | 1 | 1 | 0.0 (0.0%) | 2,000 |
15 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 30,500 |
9 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
8 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 150,001 |
7 Feb 2022 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 1.02 | 1.02 | 1 | 1.02 | 1.02 | +0.02 (+2%) | 2,591 |
3 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
2 Feb 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 1.01 | 1.01 | 1 | 1 | 1 | -0.5 (-33.33%) | 304,000 |
31 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | +0.5 (+50%) | 400 |
27 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,000 |
26 Jan 2022 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 1.02 | 1.02 | 1 | 1 | 1 | 0.0 (0.0%) | 5,300 |