Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 800 |
8 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 600 |
6 Dec 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 500 |
3 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 2,099 |
30 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 24,047 |
29 Nov 2021 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.01 (+1%) | 850 |
26 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
24 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 100 |
23 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 10,197 |
22 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 150 |
19 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 30,010 |
18 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 800 |
15 Nov 2021 | USD | 1.06 | 1.06 | 1 | 1 | 1 | -0.05 (-4.76%) | 26,907 |
12 Nov 2021 | USD | 1 | 1.05 | 1 | 1.05 | 1.05 | +0.05 (+5%) | 25,600 |
11 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 5,600 |
10 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 84,977 |
9 Nov 2021 | USD | 1.01 | 1.01 | 1 | 1 | 1 | 0.0 (0.0%) | 2,692 |
8 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 0 |
5 Nov 2021 | USD | 1 | 1 | 1 | 1 | 1 | +0.05 (+5.26%) | 18,500 |
4 Nov 2021 | USD | 1 | 1 | 0.95 | 0.95 | 0.95 | +0.14 (+17.28%) | 42,001 |
3 Nov 2021 | USD | 0.81 | 1 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 67,350 |
2 Nov 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 4,011 |
1 Nov 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 1,390 |
29 Oct 2021 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,754 |
28 Oct 2021 | USD | 0.81 | 0.8101 | 0.81 | 0.81 | 0.81 | +0.01 (+1.25%) | 8,315 |