Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2020 | USD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | +0.068 (+56.67%) | 1,500 |
24 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.069 (-36.51%) | 8,124 |
22 Dec 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 0 |
21 Dec 2020 | USD | 0.17 | 0.189 | 0.17 | 0.189 | 0.189 | 0.0 (0.0%) | 3,505 |
18 Dec 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | 0.0 (0.0%) | 1,000 |
17 Dec 2020 | USD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.116 (+158.90%) | 5,005 |
16 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
15 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
14 Dec 2020 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.191 | 0.191 | 0.073 | 0.073 | 0.073 | -0.118 (-61.78%) | 8,950 |
10 Dec 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.011 (+6.11%) | 130 |
7 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.011 (-5.76%) | 2,000 |
30 Nov 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | +0.119 (+165.28%) | 3,000 |
18 Nov 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |