Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2021 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | -0.022 (-0.22%) | 300 |
12 Nov 2021 | USD | 9.99 | 10.04 | 9.99 | 10.02 | 10.02 | +0.02 (+0.20%) | 69,200 |
11 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 5,000 |
9 Nov 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 10.01 | 10.01 | 10 | 10 | 10 | -0.02 (-0.20%) | 10,200 |
5 Nov 2021 | USD | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 0.0 (0.0%) | 0 |
4 Nov 2021 | USD | 10.01 | 10.02 | 10.01 | 10.02 | 10.02 | -0.01 (-0.10%) | 5,400 |
3 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
2 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Oct 2021 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | -0.01 (-0.10%) | 100 |
28 Oct 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 9.84 | 10.04 | 9.71 | 10.04 | 10.04 | +0.01 (+0.10%) | 11,500 |
25 Oct 2021 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.07 (+0.70%) | 74,700 |
22 Oct 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.03 (-0.30%) | 1,000 |
21 Oct 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 6,400 |
20 Oct 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 1,200 |
19 Oct 2021 | USD | 9.97 | 10 | 9.914 | 9.99 | 9.99 | +0.01 (+0.10%) | 1,400 |
18 Oct 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 400 |
15 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 2,100 |
13 Oct 2021 | USD | 9.97 | 9.98 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 3,500 |
12 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.02 | 10.02 | 10 | 10 | 10 | 0.0 (0.0%) | 20,100 |