Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2021 | USD | 9.986 | 9.986 | 9.986 | 9.986 | 9.986 | -0.004 (-0.04%) | 100 |
9 Jul 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,100 |
8 Jul 2021 | USD | 9.985 | 10 | 9.985 | 10 | 10 | 0.0 (0.0%) | 1,100 |
7 Jul 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 9.97 | 10.01 | 9.97 | 10 | 10 | 0.0 (0.0%) | 6,800 |
2 Jul 2021 | USD | 9.97 | 10 | 9.97 | 10 | 10 | +0.04 (+0.40%) | 11,300 |
1 Jul 2021 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | -0.02 (-0.20%) | 100 |
30 Jun 2021 | USD | 9.965 | 9.98 | 9.964 | 9.98 | 9.98 | 0.0 (0.0%) | 12,400 |
29 Jun 2021 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
28 Jun 2021 | USD | 9.95 | 9.98 | 9.95 | 9.98 | 9.98 | -0.02 (-0.20%) | 7,900 |
25 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 11,800 |
24 Jun 2021 | USD | 9.96 | 10 | 9.96 | 9.98 | 9.98 | +0.04 (+0.40%) | 4,200 |
23 Jun 2021 | USD | 9.95 | 9.96 | 9.94 | 9.94 | 9.94 | -0.06 (-0.60%) | 25,000 |
22 Jun 2021 | USD | 9.95 | 10 | 9.95 | 10 | 10 | 0.0 (0.0%) | 9,000 |
21 Jun 2021 | USD | 9.98 | 10 | 9.98 | 10 | 10 | +0.04 (+0.40%) | 7,600 |
18 Jun 2021 | USD | 9.99 | 10 | 9.96 | 9.96 | 9.96 | -0.04 (-0.40%) | 3,300 |
17 Jun 2021 | USD | 9.99 | 10 | 9.99 | 10 | 10 | -0.023 (-0.23%) | 11,800 |
16 Jun 2021 | USD | 9.985 | 10.05 | 9.97 | 10.023 | 10.023 | +0.033 (+0.33%) | 20,500 |
15 Jun 2021 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 6,000 |
14 Jun 2021 | USD | 9.959 | 9.99 | 9.959 | 9.99 | 9.99 | 0.0 (0.0%) | 1,400 |
11 Jun 2021 | USD | 9.97 | 10.01 | 9.969 | 9.99 | 9.99 | +0.01 (+0.10%) | 29,100 |
10 Jun 2021 | USD | 9.954 | 9.985 | 9.954 | 9.98 | 9.98 | +0.03 (+0.30%) | 14,400 |
9 Jun 2021 | USD | 9.97 | 10 | 9.95 | 9.95 | 9.95 | -0.01 (-0.10%) | 33,600 |
8 Jun 2021 | USD | 9.963 | 9.963 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,000 |
7 Jun 2021 | USD | 9.87 | 9.96 | 9.87 | 9.96 | 9.96 | -0.01 (-0.10%) | 4,200 |
4 Jun 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 39,000 |
3 Jun 2021 | USD | 9.93 | 9.97 | 9.93 | 9.97 | 9.97 | -0.03 (-0.30%) | 1,700 |
2 Jun 2021 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Jun 2021 | USD | 9.94 | 10 | 9.94 | 10 | 10 | +0.06 (+0.60%) | 1,000 |
28 May 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 300 |