Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
26 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 0 |
25 May 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | -0.006 (-0.06%) | 4,500 |
24 May 2021 | USD | 9.955 | 9.955 | 9.926 | 9.926 | 9.926 | -0.004 (-0.04%) | 900 |
21 May 2021 | USD | 9.93 | 9.98 | 9.93 | 9.93 | 9.93 | +0.01 (+0.10%) | 21,900 |
20 May 2021 | USD | 9.94 | 9.94 | 9.915 | 9.92 | 9.92 | -0.01 (-0.10%) | 8,800 |
19 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 4,100 |
18 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 14 |
17 May 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 3,391 |
14 May 2021 | USD | 9.9521 | 9.9521 | 9.94 | 9.94 | 9.94 | -0.032 (-0.32%) | 2,416 |
13 May 2021 | USD | 9.972 | 9.972 | 9.972 | 9.972 | 9.972 | -0.028 (-0.28%) | 200 |
12 May 2021 | USD | 10 | 10 | 10 | 10 | 10 | +0.02 (+0.20%) | 21,800 |
11 May 2021 | USD | 9.97 | 10 | 9.97 | 9.98 | 9.98 | +0.01 (+0.10%) | 3,500 |
10 May 2021 | USD | 9.943 | 10 | 9.943 | 9.97 | 9.97 | -0.03 (-0.30%) | 4,300 |
7 May 2021 | USD | 10 | 10 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 135,500 |
6 May 2021 | USD | 9.98 | 9.993 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 111,200 |
5 May 2021 | USD | 9.98 | 10 | 9.97 | 9.98 | 9.98 | +0.015 (+0.15%) | 18,600 |
4 May 2021 | USD | 9.94 | 9.99 | 9.94 | 9.965 | 9.965 | -0.025 (-0.25%) | 51,700 |
3 May 2021 | USD | 9.98 | 9.99 | 9.94 | 9.99 | 9.99 | +0.03 (+0.30%) | 60,200 |
30 Apr 2021 | USD | 9.955 | 9.98 | 9.955 | 9.96 | 9.96 | +0.02 (+0.20%) | 1,800 |
29 Apr 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 1,300 |
28 Apr 2021 | USD | 9.93 | 9.98 | 9.93 | 9.95 | 9.95 | +0.01 (+0.10%) | 22,600 |
27 Apr 2021 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 9,900 |
26 Apr 2021 | USD | 9.972 | 9.98 | 9.94 | 9.98 | 9.98 | +0.03 (+0.30%) | 62,900 |
23 Apr 2021 | USD | 9.97 | 9.98 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 221,200 |
22 Apr 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 13,400 |
21 Apr 2021 | USD | 9.915 | 9.95 | 9.915 | 9.95 | 9.95 | +0.02 (+0.20%) | 4,300 |
20 Apr 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 24,800 |
19 Apr 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 7,000 |
16 Apr 2021 | USD | 9.94 | 9.97 | 9.93 | 9.97 | 9.97 | +0.02 (+0.20%) | 17,800 |