Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2021 | USD | 9.92 | 9.97 | 9.91 | 9.95 | 9.95 | +0.02 (+0.20%) | 32,000 |
14 Apr 2021 | USD | 9.949 | 9.99 | 9.93 | 9.93 | 9.93 | -0.008 (-0.08%) | 317,700 |
13 Apr 2021 | USD | 9.95 | 9.951 | 9.9 | 9.938 | 9.938 | -0.032 (-0.32%) | 29,300 |
12 Apr 2021 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.03 (+0.30%) | 400 |
9 Apr 2021 | USD | 9.933 | 9.95 | 9.933 | 9.94 | 9.94 | 0.0 (0.0%) | 2,500 |
8 Apr 2021 | USD | 9.925 | 9.95 | 9.925 | 9.94 | 9.94 | +0.03 (+0.30%) | 39,700 |
7 Apr 2021 | USD | 9.92 | 9.97 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 31,300 |
6 Apr 2021 | USD | 9.86 | 9.92 | 9.85 | 9.92 | 9.92 | -0.01 (-0.10%) | 6,100 |
5 Apr 2021 | USD | 9.9 | 9.95 | 9.88 | 9.93 | 9.93 | +0.03 (+0.30%) | 29,700 |
1 Apr 2021 | USD | 9.83 | 9.9 | 9.83 | 9.9 | 9.9 | +0.01 (+0.10%) | 15,100 |
31 Mar 2021 | USD | 9.9 | 9.9 | 9.811 | 9.89 | 9.89 | -0.01 (-0.10%) | 16,300 |
30 Mar 2021 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.07 (+0.71%) | 22,700 |
29 Mar 2021 | USD | 9.85 | 9.85 | 9.81 | 9.83 | 9.83 | +0.03 (+0.31%) | 844,300 |
26 Mar 2021 | USD | 9.8 | 9.865 | 9.79 | 9.8 | 9.8 | +0.02 (+0.20%) | 624,300 |
25 Mar 2021 | USD | 9.83 | 9.89 | 9.712 | 9.78 | 9.78 | -0.075 (-0.76%) | 1,642,000 |
24 Mar 2021 | USD | 9.85 | 9.87 | 9.82 | 9.855 | 9.855 | -0.035 (-0.35%) | 33,700 |
23 Mar 2021 | USD | 9.902 | 9.92 | 9.78 | 9.89 | 9.89 | -0.01 (-0.10%) | 41,722 |
22 Mar 2021 | USD | 9.91 | 9.92 | 9.9 | 9.9 | 9.9 | -0.02 (-0.20%) | 10,998 |
19 Mar 2021 | USD | 9.93 | 9.94 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 10,900 |
18 Mar 2021 | USD | 9.95 | 9.96 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 66,900 |
17 Mar 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.04 (-0.40%) | 138,500 |
16 Mar 2021 | USD | 9.99 | 10 | 9.933 | 9.97 | 9.97 | +0.01 (+0.10%) | 281,800 |
15 Mar 2021 | USD | 9.97 | 10 | 9.95 | 9.96 | 9.96 | -0.03 (-0.30%) | 194,700 |
12 Mar 2021 | USD | 10.01 | 10.022 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 54,700 |
11 Mar 2021 | USD | 10.01 | 10.01 | 9.99 | 9.99 | 9.99 | -0.01 (-0.10%) | 117,800 |
10 Mar 2021 | USD | 10.01 | 10.03 | 9.99 | 10 | 10 | 0.0 (0.0%) | 153,800 |
9 Mar 2021 | USD | 10.042 | 10.05 | 10 | 10 | 10 | -0.05 (-0.50%) | 70,800 |
8 Mar 2021 | USD | 10.04 | 10.06 | 10 | 10.05 | 10.05 | +0.02 (+0.20%) | 665,200 |
5 Mar 2021 | USD | 9.97 | 10.06 | 9.94 | 10.03 | 10.03 | +0.065 (+0.65%) | 1,116,000 |
4 Mar 2021 | USD | 10.01 | 10.01 | 9.96 | 9.965 | 9.965 | -0.045 (-0.45%) | 360,600 |