| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 10.03 | 10.06 | 9.98 | 10.01 | 10.01 | -0.02 (-0.20%) | 224,100 |
| 2 Mar 2021 | USD | 10.05 | 10.054 | 10.01 | 10.03 | 10.03 | -0.03 (-0.30%) | 193,500 |
| 1 Mar 2021 | USD | 10.15 | 10.15 | 10.06 | 10.06 | 10.06 | -0.01 (-0.10%) | 17,600 |
| 26 Feb 2021 | USD | 10.15 | 10.15 | 10 | 10.07 | 10.07 | -0.12 (-1.18%) | 309,500 |
| 25 Feb 2021 | USD | 10.245 | 10.28 | 10.175 | 10.19 | 10.19 | -0.1 (-0.97%) | 107,600 |
| 24 Feb 2021 | USD | 10.22 | 10.29 | 10.14 | 10.29 | 10.29 | +0.03 (+0.29%) | 88,100 |
| 23 Feb 2021 | USD | 10.26 | 10.3 | 10.15 | 10.26 | 10.26 | -0.01 (-0.10%) | 236,100 |
| 22 Feb 2021 | USD | 10.3 | 10.3 | 10.18 | 10.27 | 10.27 | -0.03 (-0.29%) | 135,000 |
| 19 Feb 2021 | USD | 10.3 | 10.3 | 10.25 | 10.3 | 10.3 | 0.0 (0.0%) | 282,800 |
| 18 Feb 2021 | USD | 10.32 | 10.326 | 10.3 | 10.3 | 10.3 | -0.02 (-0.19%) | 64,500 |
| 17 Feb 2021 | USD | 10.34 | 10.34 | 10.27 | 10.32 | 10.32 | +0.006 (+0.06%) | 82,100 |
| 16 Feb 2021 | USD | 10.35 | 10.4 | 10.31 | 10.314 | 10.314 | +0.009 (+0.09%) | 430,300 |
| 12 Feb 2021 | USD | 10.3 | 10.32 | 10.29 | 10.305 | 10.305 | +0.005 (+0.05%) | 62,900 |
| 11 Feb 2021 | USD | 10.3 | 10.35 | 10.25 | 10.3 | 10.3 | +0.01 (+0.10%) | 256,700 |
| 10 Feb 2021 | USD | 10.28 | 10.32 | 10.26 | 10.29 | 10.29 | +0.01 (+0.10%) | 49,800 |
| 9 Feb 2021 | USD | 10.3 | 10.34 | 10.22 | 10.28 | 10.28 | -0.03 (-0.29%) | 383,900 |
| 8 Feb 2021 | USD | 10.25 | 10.35 | 10.23 | 10.31 | 10.31 | +0.08 (+0.78%) | 496,900 |
| 5 Feb 2021 | USD | 10.21 | 10.27 | 10.2 | 10.23 | 10.23 | +0.02 (+0.20%) | 418,800 |
| 4 Feb 2021 | USD | 10.21 | 10.27 | 10.19 | 10.21 | 10.21 | +0.02 (+0.20%) | 540,300 |
| 3 Feb 2021 | USD | 10.2 | 10.22 | 10.15 | 10.19 | 10.19 | +0.04 (+0.39%) | 150,800 |
| 2 Feb 2021 | USD | 10.176 | 10.22 | 10.15 | 10.15 | 10.15 | -0.01 (-0.10%) | 129,500 |
| 1 Feb 2021 | USD | 10.145 | 10.16 | 10.13 | 10.16 | 10.16 | +0.06 (+0.59%) | 229,800 |
| 29 Jan 2021 | USD | 10.16 | 10.161 | 10.095 | 10.1 | 10.1 | -0.05 (-0.49%) | 213,500 |
| 28 Jan 2021 | USD | 10.16 | 10.18 | 10.1 | 10.15 | 10.15 | 0.0 (0.0%) | 228,500 |
| 27 Jan 2021 | USD | 10.2 | 10.2 | 10.13 | 10.15 | 10.15 | -0.115 (-1.12%) | 268,900 |
| 26 Jan 2021 | USD | 10.21 | 10.29 | 10.2 | 10.265 | 10.265 | +0.025 (+0.24%) | 402,500 |
| 25 Jan 2021 | USD | 10.22 | 10.29 | 10.21 | 10.24 | 10.24 | +0.03 (+0.29%) | 955,200 |
| 22 Jan 2021 | USD | 10.14 | 10.22 | 10.14 | 10.21 | 10.21 | +0.06 (+0.59%) | 646,000 |
| 21 Jan 2021 | USD | 10.22 | 10.23 | 10.15 | 10.15 | 10.15 | -0.02 (-0.20%) | 1,104,800 |
| 20 Jan 2021 | USD | 10.17 | 10.2 | 10.08 | 10.17 | 10.17 | 0.0 (0.0%) | 6,801,100 |
