Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -0.42 (-4.17%) | 100 |
12 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 5,427 |
9 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.0 (0.0%) | 0 |
5 Dec 2022 | USD | 10.04 | 10.06 | 10.04 | 10.06 | 10.06 | +0.02 (+0.20%) | 5,400 |
2 Dec 2022 | USD | 10.04 | 10.045 | 10.04 | 10.04 | 10.04 | +0.01 (+0.10%) | 13,700 |
1 Dec 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
30 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 1,500 |
28 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 0 |
23 Nov 2022 | USD | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 0.0 (0.0%) | 36 |
22 Nov 2022 | USD | 10.02 | 10.125 | 10.02 | 10.03 | 10.03 | 0.0 (0.0%) | 162,300 |
21 Nov 2022 | USD | 10.02 | 10.03 | 10.02 | 10.03 | 10.03 | +0.02 (+0.20%) | 700 |
18 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 0 |
17 Nov 2022 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.0 (0.0%) | 8 |
16 Nov 2022 | USD | 9.99 | 10.01 | 9.99 | 10.01 | 10.01 | +0.02 (+0.20%) | 4,900 |
15 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
14 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
10 Nov 2022 | USD | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.04 (+0.40%) | 800 |
8 Nov 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.04 (+0.40%) | 6,700 |
4 Nov 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 92 |
3 Nov 2022 | USD | 9.92 | 9.92 | 9.9 | 9.91 | 9.91 | +0.02 (+0.20%) | 1,300 |
2 Nov 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 100 |
1 Nov 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 100 |