Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.84 | 9.87 | 9.84 | 9.87 | 9.87 | -0.02 (-0.20%) | 800 |
21 Jun 2022 | USD | 9.88 | 9.89 | 9.88 | 9.89 | 9.89 | +0.04 (+0.41%) | 200 |
17 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 0.0 (0.0%) | 100 |
15 Jun 2022 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.01 (-0.10%) | 100 |
14 Jun 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 700 |
13 Jun 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | -0.02 (-0.20%) | 7,200 |
10 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 62 |
9 Jun 2022 | USD | 9.875 | 9.89 | 9.875 | 9.89 | 9.89 | 0.0 (0.0%) | 1,500 |
8 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 1 |
6 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | +0.005 (+0.05%) | 25,000 |
3 Jun 2022 | USD | 9.885 | 9.89 | 9.885 | 9.885 | 9.885 | -0.005 (-0.05%) | 1,200 |
2 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 9.84 | 9.89 | 9.84 | 9.89 | 9.89 | -0.01 (-0.10%) | 5,200 |
27 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 101 |
24 May 2022 | USD | 9.84 | 9.9 | 9.84 | 9.9 | 9.9 | +0.03 (+0.30%) | 4,200 |
23 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
20 May 2022 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 9.85 | 9.87 | 9.83 | 9.87 | 9.87 | -0.01 (-0.10%) | 2,100 |
18 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 100 |
13 May 2022 | USD | 9.88 | 9.88 | 9.82 | 9.88 | 9.88 | +0.04 (+0.41%) | 5,300 |
12 May 2022 | USD | 9.85 | 9.85 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 5,600 |
11 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |