Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.05 (-0.50%) | 600 |
9 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
6 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 180 |
5 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 4,000 |
4 May 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 300 |
3 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 300 |
2 May 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 100 |
29 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.012 (-0.12%) | 3,100 |
28 Apr 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
27 Apr 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
26 Apr 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
22 Apr 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | 0.0 (0.0%) | 0 |
21 Apr 2022 | USD | 9.922 | 9.922 | 9.922 | 9.922 | 9.922 | +0.012 (+0.12%) | 200 |
20 Apr 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 5,100 |
19 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
18 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 50 |
13 Apr 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.02 (-0.20%) | 2,000 |
12 Apr 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.02 (-0.20%) | 200 |
11 Apr 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.06 (+0.61%) | 800 |
7 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 0 |
6 Apr 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 2 |
5 Apr 2022 | USD | 9.9 | 9.913 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 4,000 |
4 Apr 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 8 |
1 Apr 2022 | USD | 9.895 | 9.9 | 9.895 | 9.9 | 9.9 | 0.0 (0.0%) | 1,100 |
31 Mar 2022 | USD | 9.9 | 9.9 | 9.89 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,000 |
30 Mar 2022 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.0 (0.0%) | 100 |
29 Mar 2022 | USD | 9.92 | 9.92 | 9.89 | 9.89 | 9.89 | -0.04 (-0.40%) | 1,000 |