Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
10 Feb 2022 | USD | 9.92 | 9.92 | 9.91 | 9.91 | 9.91 | +0.046 (+0.47%) | 7,100 |
9 Feb 2022 | USD | 9.864 | 9.864 | 9.864 | 9.864 | 9.864 | -0.016 (-0.16%) | 5,000 |
8 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | +0.02 (+0.20%) | 700 |
2 Feb 2022 | USD | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 9.83 | 9.86 | 9.83 | 9.86 | 9.86 | +0.06 (+0.61%) | 300 |
31 Jan 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.11 (-1.11%) | 100 |
28 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 33 |
26 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.91 | 9.91 | -0.002 (-0.02%) | 1,700 |
25 Jan 2022 | USD | 9.9122 | 9.9122 | 9.9122 | 9.9122 | 9.9122 | +0.022 (+0.22%) | 100 |
24 Jan 2022 | USD | 9.913 | 9.913 | 9.89 | 9.8901 | 9.8901 | -0.01 (-0.10%) | 798 |
21 Jan 2022 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 300 |
20 Jan 2022 | USD | 9.9 | 9.91 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 4,100 |
19 Jan 2022 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 400 |
18 Jan 2022 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | -0.01 (-0.10%) | 8,100 |
14 Jan 2022 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.02 (-0.20%) | 26,200 |
12 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
11 Jan 2022 | USD | 9.93 | 9.95 | 9.928 | 9.95 | 9.95 | -0.02 (-0.20%) | 13,000 |
10 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
7 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.02 (+0.20%) | 400 |
5 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
4 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
3 Jan 2022 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 0 |
31 Dec 2021 | USD | 9.91 | 9.95 | 9.91 | 9.95 | 9.95 | +0.03 (+0.30%) | 44,300 |