Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
24 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
20 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
17 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jan 2023 | USD | 0 | 0 | 0 | 0 | 0 | -9.94 (-100%) | 0 |
10 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
9 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
6 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
5 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
4 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
3 Jan 2023 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
29 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
28 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
27 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
23 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
22 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
21 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
20 Dec 2022 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
19 Dec 2022 | USD | 10.04 | 10.06 | 9.94 | 9.94 | 9.94 | +0.36 (+3.76%) | 5,300 |
16 Dec 2022 | USD | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.47 (-4.68%) | 100 |
15 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 100 |
14 Dec 2022 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.41 (+4.25%) | 10,900 |