Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 6.19 | 6.24 | 6 | 6.17 | 6.17 | -0.03 (-0.48%) | 589,600 |
6 Sep 2023 | USD | 6.17 | 6.22 | 6.06 | 6.2 | 6.2 | +0.04 (+0.65%) | 331,900 |
5 Sep 2023 | USD | 6.37 | 6.37 | 5.94 | 6.16 | 6.16 | -0.28 (-4.35%) | 502,100 |
1 Sep 2023 | USD | 6.48 | 6.61 | 6.42 | 6.44 | 6.44 | -0.02 (-0.31%) | 366,000 |
31 Aug 2023 | USD | 6.88 | 6.89 | 6.46 | 6.46 | 6.46 | -0.41 (-5.97%) | 498,800 |
30 Aug 2023 | USD | 6.86 | 6.9 | 6.74 | 6.87 | 6.87 | -0.03 (-0.43%) | 441,800 |
29 Aug 2023 | USD | 6.63 | 6.92 | 6.61 | 6.9 | 6.9 | +0.25 (+3.76%) | 504,000 |
28 Aug 2023 | USD | 6.47 | 6.67 | 6.47 | 6.65 | 6.65 | +0.21 (+3.26%) | 437,000 |
25 Aug 2023 | USD | 6.52 | 6.62 | 6.41 | 6.44 | 6.44 | -0.08 (-1.23%) | 477,300 |
24 Aug 2023 | USD | 6.87 | 6.88 | 6.49 | 6.52 | 6.52 | -0.37 (-5.37%) | 649,400 |
23 Aug 2023 | USD | 6.87 | 6.99 | 6.86 | 6.89 | 6.89 | -0.02 (-0.29%) | 418,400 |
22 Aug 2023 | USD | 6.61 | 6.93 | 6.57 | 6.91 | 6.91 | +0.31 (+4.70%) | 641,700 |
21 Aug 2023 | USD | 6.65 | 6.8 | 6.55 | 6.6 | 6.6 | -0.06 (-0.90%) | 541,700 |
18 Aug 2023 | USD | 6.41 | 6.68 | 6.39 | 6.66 | 6.66 | +0.17 (+2.62%) | 778,500 |
17 Aug 2023 | USD | 6.45 | 6.61 | 6.43 | 6.49 | 6.49 | +0.05 (+0.78%) | 607,400 |
16 Aug 2023 | USD | 6.49 | 6.55 | 6.4 | 6.44 | 6.44 | -0.07 (-1.08%) | 650,600 |
15 Aug 2023 | USD | 6.39 | 6.56 | 6.36 | 6.51 | 6.51 | +0.15 (+2.36%) | 684,900 |
14 Aug 2023 | USD | 6.43 | 6.43 | 6.22 | 6.36 | 6.36 | -0.17 (-2.60%) | 764,300 |
11 Aug 2023 | USD | 6.35 | 6.71 | 6.3 | 6.53 | 6.53 | +0.22 (+3.49%) | 1,160,100 |
10 Aug 2023 | USD | 6.29 | 6.46 | 6.26 | 6.31 | 6.31 | +0.06 (+0.96%) | 699,700 |
9 Aug 2023 | USD | 6.5 | 6.62 | 6.18 | 6.25 | 6.25 | -0.24 (-3.70%) | 1,099,200 |
8 Aug 2023 | USD | 6.32 | 6.56 | 6.26 | 6.49 | 6.49 | +0.09 (+1.41%) | 921,700 |
7 Aug 2023 | USD | 5.9 | 6.5 | 5.9 | 6.4 | 6.4 | +0.46 (+7.74%) | 1,929,100 |
4 Aug 2023 | USD | 4.84 | 5.98 | 4.71 | 5.94 | 5.94 | +1.45 (+32.29%) | 2,477,600 |
3 Aug 2023 | USD | 4.46 | 4.55 | 4.4 | 4.49 | 4.49 | -0.02 (-0.44%) | 823,000 |
2 Aug 2023 | USD | 4.61 | 4.61 | 4.49 | 4.51 | 4.51 | -0.13 (-2.80%) | 389,200 |
1 Aug 2023 | USD | 4.71 | 4.72 | 4.58 | 4.64 | 4.64 | -0.08 (-1.69%) | 510,600 |
31 Jul 2023 | USD | 4.61 | 4.73 | 4.52 | 4.72 | 4.72 | +0.09 (+1.94%) | 779,200 |
28 Jul 2023 | USD | 4.64 | 4.68 | 4.58 | 4.63 | 4.63 | +0.01 (+0.22%) | 517,900 |
27 Jul 2023 | USD | 4.59 | 4.63 | 4.51 | 4.62 | 4.62 | +0.04 (+0.87%) | 600,900 |