Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jun 2023 | USD | 5.28 | 5.53 | 5.28 | 5.36 | 5.36 | +0.1 (+1.90%) | 553,000 |
9 Jun 2023 | USD | 5.4 | 5.44 | 5.22 | 5.26 | 5.26 | -0.15 (-2.77%) | 647,500 |
8 Jun 2023 | USD | 5.49 | 5.51 | 5.37 | 5.41 | 5.41 | -0.09 (-1.64%) | 431,500 |
7 Jun 2023 | USD | 5.49 | 5.58 | 5.45 | 5.5 | 5.5 | +0.01 (+0.18%) | 503,700 |
6 Jun 2023 | USD | 5.46 | 5.59 | 5.42 | 5.49 | 5.49 | +0.01 (+0.18%) | 470,400 |
5 Jun 2023 | USD | 5.68 | 5.68 | 5.46 | 5.48 | 5.48 | -0.24 (-4.20%) | 809,400 |
2 Jun 2023 | USD | 5.53 | 5.73 | 5.46 | 5.72 | 5.72 | +0.19 (+3.44%) | 614,200 |
1 Jun 2023 | USD | 5.38 | 5.65 | 5.34 | 5.53 | 5.53 | +0.5 (+9.94%) | 1,159,000 |
31 May 2023 | USD | 4.9 | 5.07 | 4.84 | 5.03 | 5.03 | +0.12 (+2.44%) | 1,478,600 |
30 May 2023 | USD | 4.87 | 4.96 | 4.81 | 4.91 | 4.91 | +0.03 (+0.61%) | 620,400 |
26 May 2023 | USD | 4.95 | 5.01 | 4.86 | 4.88 | 4.88 | -0.17 (-3.37%) | 602,500 |
25 May 2023 | USD | 5.09 | 5.14 | 4.96 | 5.05 | 5.05 | -0.05 (-0.98%) | 823,100 |
24 May 2023 | USD | 5.21 | 5.21 | 5.03 | 5.1 | 5.1 | -0.16 (-3.04%) | 472,200 |
23 May 2023 | USD | 5.33 | 5.42 | 5.25 | 5.26 | 5.26 | -0.07 (-1.31%) | 452,000 |
22 May 2023 | USD | 5.41 | 5.51 | 5.33 | 5.33 | 5.33 | -0.08 (-1.48%) | 489,800 |
19 May 2023 | USD | 5.41 | 5.43 | 5.29 | 5.41 | 5.41 | +0.05 (+0.93%) | 546,000 |
18 May 2023 | USD | 5.43 | 5.45 | 5.26 | 5.36 | 5.36 | -0.07 (-1.29%) | 643,500 |
17 May 2023 | USD | 5.31 | 5.45 | 5.28 | 5.43 | 5.43 | +0.12 (+2.26%) | 723,300 |
16 May 2023 | USD | 5.4 | 5.4 | 5.21 | 5.31 | 5.31 | -0.05 (-0.93%) | 933,900 |
15 May 2023 | USD | 6 | 6.05 | 5.18 | 5.36 | 5.36 | -0.65 (-10.82%) | 1,280,900 |
12 May 2023 | USD | 7.36 | 7.37 | 5.88 | 6.01 | 6.01 | -1.38 (-18.67%) | 1,439,800 |
11 May 2023 | USD | 7.18 | 7.82 | 7.13 | 7.39 | 7.39 | +0.34 (+4.82%) | 1,679,900 |
10 May 2023 | USD | 6.87 | 7.11 | 6.85 | 7.05 | 7.05 | +0.28 (+4.14%) | 641,300 |
9 May 2023 | USD | 6.93 | 6.95 | 6.77 | 6.77 | 6.77 | -0.22 (-3.15%) | 417,900 |
8 May 2023 | USD | 6.97 | 7.08 | 6.93 | 6.99 | 6.99 | -0.01 (-0.14%) | 509,000 |
5 May 2023 | USD | 6.93 | 7.06 | 6.93 | 7 | 7 | +0.13 (+1.89%) | 434,800 |
4 May 2023 | USD | 6.86 | 6.99 | 6.76 | 6.87 | 6.87 | -0.06 (-0.87%) | 450,500 |
3 May 2023 | USD | 6.7 | 7.07 | 6.7 | 6.93 | 6.93 | +0.09 (+1.32%) | 538,300 |
2 May 2023 | USD | 6.95 | 6.97 | 6.81 | 6.84 | 6.84 | -0.14 (-2.01%) | 416,000 |
1 May 2023 | USD | 6.79 | 7.02 | 6.75 | 6.98 | 6.98 | +0.18 (+2.65%) | 426,200 |