Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | USD | 6.64 | 6.85 | 6.64 | 6.8 | 6.8 | +0.13 (+1.95%) | 489,000 |
27 Apr 2023 | USD | 6.68 | 6.75 | 6.56 | 6.67 | 6.67 | +0.03 (+0.45%) | 450,600 |
26 Apr 2023 | USD | 6.59 | 6.69 | 6.54 | 6.64 | 6.64 | +0.03 (+0.45%) | 319,900 |
25 Apr 2023 | USD | 6.89 | 6.93 | 6.61 | 6.61 | 6.61 | -0.37 (-5.30%) | 320,300 |
24 Apr 2023 | USD | 7.15 | 7.17 | 6.84 | 6.98 | 6.98 | -0.17 (-2.38%) | 357,500 |
21 Apr 2023 | USD | 7.01 | 7.18 | 7.01 | 7.15 | 7.15 | +0.14 (+2.00%) | 401,800 |
20 Apr 2023 | USD | 6.82 | 7.02 | 6.79 | 7.01 | 7.01 | +0.13 (+1.89%) | 496,200 |
19 Apr 2023 | USD | 6.66 | 6.93 | 6.66 | 6.88 | 6.88 | +0.21 (+3.15%) | 430,400 |
18 Apr 2023 | USD | 6.81 | 6.86 | 6.55 | 6.67 | 6.67 | -0.12 (-1.77%) | 476,000 |
17 Apr 2023 | USD | 6.74 | 6.79 | 6.66 | 6.79 | 6.79 | +0.04 (+0.59%) | 346,600 |
14 Apr 2023 | USD | 6.85 | 6.95 | 6.74 | 6.75 | 6.75 | -0.12 (-1.75%) | 304,700 |
13 Apr 2023 | USD | 6.87 | 7.02 | 6.85 | 6.87 | 6.87 | +0.03 (+0.44%) | 441,900 |
12 Apr 2023 | USD | 6.98 | 7.05 | 6.83 | 6.84 | 6.84 | -0.07 (-1.01%) | 398,700 |
11 Apr 2023 | USD | 7.14 | 7.15 | 6.87 | 6.91 | 6.91 | -0.23 (-3.22%) | 673,200 |
10 Apr 2023 | USD | 6.92 | 7.21 | 6.8 | 7.14 | 7.14 | +0.26 (+3.78%) | 775,300 |
6 Apr 2023 | USD | 6.6 | 6.94 | 6.6 | 6.88 | 6.88 | +0.25 (+3.77%) | 706,100 |
5 Apr 2023 | USD | 6.69 | 6.69 | 6.59 | 6.63 | 6.63 | -0.07 (-1.04%) | 509,800 |
4 Apr 2023 | USD | 6.25 | 6.7 | 6.25 | 6.7 | 6.7 | +0.57 (+9.30%) | 1,153,000 |
3 Apr 2023 | USD | 6.04 | 6.15 | 5.94 | 6.13 | 6.13 | +0.08 (+1.32%) | 627,000 |
31 Mar 2023 | USD | 5.83 | 6.07 | 5.83 | 6.05 | 6.05 | +0.24 (+4.13%) | 494,200 |
30 Mar 2023 | USD | 5.89 | 5.96 | 5.75 | 5.81 | 5.81 | -0.03 (-0.51%) | 280,800 |
29 Mar 2023 | USD | 5.75 | 5.9 | 5.71 | 5.84 | 5.84 | +0.13 (+2.28%) | 376,800 |
28 Mar 2023 | USD | 5.82 | 5.83 | 5.69 | 5.71 | 5.71 | -0.12 (-2.06%) | 398,800 |
27 Mar 2023 | USD | 5.82 | 5.91 | 5.77 | 5.83 | 5.83 | +0.05 (+0.87%) | 350,400 |
24 Mar 2023 | USD | 5.69 | 5.84 | 5.49 | 5.78 | 5.78 | +0.03 (+0.52%) | 607,700 |
23 Mar 2023 | USD | 5.87 | 5.97 | 5.72 | 5.75 | 5.75 | -0.07 (-1.20%) | 464,800 |
22 Mar 2023 | USD | 6.06 | 6.06 | 5.82 | 5.82 | 5.82 | -0.23 (-3.80%) | 529,400 |
21 Mar 2023 | USD | 6.23 | 6.31 | 5.98 | 6.05 | 6.05 | -0.09 (-1.47%) | 480,200 |
20 Mar 2023 | USD | 6.33 | 6.39 | 6.13 | 6.14 | 6.14 | -0.21 (-3.31%) | 538,300 |
17 Mar 2023 | USD | 6.47 | 6.53 | 6.29 | 6.35 | 6.35 | -0.17 (-2.61%) | 1,543,600 |