Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2023 | USD | 6.02 | 6.53 | 5.93 | 6.52 | 6.52 | +0.44 (+7.24%) | 627,400 |
15 Mar 2023 | USD | 6.27 | 6.27 | 5.91 | 6.08 | 6.08 | -0.31 (-4.85%) | 627,900 |
14 Mar 2023 | USD | 6.32 | 6.44 | 6.25 | 6.39 | 6.39 | +0.16 (+2.57%) | 511,400 |
13 Mar 2023 | USD | 6.02 | 6.36 | 5.96 | 6.23 | 6.23 | +0.13 (+2.13%) | 481,500 |
10 Mar 2023 | USD | 6.32 | 6.32 | 6.02 | 6.1 | 6.1 | -0.25 (-3.94%) | 485,500 |
9 Mar 2023 | USD | 6.48 | 6.62 | 6.3 | 6.35 | 6.35 | -0.11 (-1.70%) | 583,200 |
8 Mar 2023 | USD | 6.53 | 6.53 | 6.37 | 6.46 | 6.46 | 0.0 (0.0%) | 647,200 |
7 Mar 2023 | USD | 6.24 | 6.5 | 6.14 | 6.46 | 6.46 | +0.18 (+2.87%) | 725,000 |
6 Mar 2023 | USD | 6.41 | 6.41 | 6.22 | 6.28 | 6.28 | -0.14 (-2.18%) | 751,800 |
3 Mar 2023 | USD | 6.44 | 6.48 | 6.3 | 6.42 | 6.42 | -0.02 (-0.31%) | 519,700 |
2 Mar 2023 | USD | 6.13 | 6.48 | 6.11 | 6.44 | 6.44 | +0.29 (+4.72%) | 625,100 |
1 Mar 2023 | USD | 6.28 | 6.32 | 6.09 | 6.15 | 6.15 | -0.16 (-2.54%) | 413,000 |
28 Feb 2023 | USD | 6.18 | 6.35 | 6.09 | 6.31 | 6.31 | +0.13 (+2.10%) | 597,600 |
27 Feb 2023 | USD | 6.28 | 6.32 | 6.06 | 6.18 | 6.18 | -0.04 (-0.64%) | 511,500 |
24 Feb 2023 | USD | 6.16 | 6.26 | 6.06 | 6.22 | 6.22 | -0.05 (-0.80%) | 556,400 |
23 Feb 2023 | USD | 6.08 | 6.34 | 6.04 | 6.27 | 6.27 | +0.2 (+3.29%) | 746,100 |
22 Feb 2023 | USD | 5.95 | 6.14 | 5.86 | 6.07 | 6.07 | +0.13 (+2.19%) | 1,283,400 |
21 Feb 2023 | USD | 5.89 | 6.04 | 5.85 | 5.94 | 5.94 | -0.01 (-0.17%) | 1,041,100 |
17 Feb 2023 | USD | 5.85 | 5.98 | 5.69 | 5.95 | 5.95 | +0.15 (+2.59%) | 1,186,000 |
16 Feb 2023 | USD | 5.48 | 6.05 | 5.43 | 5.8 | 5.8 | +0.27 (+4.88%) | 1,962,400 |
15 Feb 2023 | USD | 5.83 | 5.85 | 5.16 | 5.53 | 5.53 | +0.6 (+12.17%) | 2,462,800 |
14 Feb 2023 | USD | 4.97 | 5.1 | 4.93 | 4.93 | 4.93 | -0.08 (-1.60%) | 598,700 |
13 Feb 2023 | USD | 4.98 | 5.03 | 4.89 | 5.01 | 5.01 | +0.03 (+0.60%) | 370,400 |
10 Feb 2023 | USD | 5.06 | 5.1 | 4.96 | 4.98 | 4.98 | -0.07 (-1.39%) | 365,900 |
9 Feb 2023 | USD | 5.4 | 5.55 | 5.04 | 5.05 | 5.05 | -0.43 (-7.85%) | 889,400 |
8 Feb 2023 | USD | 5.44 | 5.86 | 5.41 | 5.48 | 5.48 | -0.15 (-2.66%) | 559,300 |
7 Feb 2023 | USD | 5.5 | 5.65 | 5.4 | 5.63 | 5.63 | +0.09 (+1.62%) | 315,500 |
6 Feb 2023 | USD | 5.41 | 5.7 | 5.39 | 5.54 | 5.54 | +0.07 (+1.28%) | 383,300 |
3 Feb 2023 | USD | 5.48 | 5.59 | 5.45 | 5.47 | 5.47 | -0.12 (-2.15%) | 399,500 |
2 Feb 2023 | USD | 5.42 | 5.61 | 5.39 | 5.59 | 5.59 | +0.25 (+4.68%) | 421,000 |