| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2024 | USD | 4.23 | 4.26 | 4.17 | 4.24 | 4.24 | -0.03 (-0.70%) | 434,495 |
| 19 Aug 2024 | USD | 4.18 | 4.3 | 4.12 | 4.27 | 4.27 | +0.09 (+2.15%) | 653,096 |
| 16 Aug 2024 | USD | 4.16 | 4.2 | 4.135 | 4.18 | 4.18 | +0.06 (+1.46%) | 727,982 |
| 15 Aug 2024 | USD | 4.12 | 4.15 | 4.06 | 4.12 | 4.12 | +0.09 (+2.23%) | 501,898 |
| 14 Aug 2024 | USD | 4.15 | 4.16 | 3.985 | 4.03 | 4.03 | -0.13 (-3.13%) | 559,510 |
| 13 Aug 2024 | USD | 4.14 | 4.18 | 4.1 | 4.16 | 4.16 | +0.05 (+1.22%) | 518,197 |
| 12 Aug 2024 | USD | 4.23 | 4.45 | 4.1 | 4.11 | 4.11 | -0.11 (-2.61%) | 469,931 |
| 9 Aug 2024 | USD | 4.57 | 4.57 | 4.2 | 4.22 | 4.22 | -0.37 (-8.06%) | 676,770 |
| 8 Aug 2024 | USD | 4.33 | 4.71 | 4.33 | 4.59 | 4.59 | +0.25 (+5.76%) | 934,840 |
| 7 Aug 2024 | USD | 4.91 | 4.92 | 4.31 | 4.34 | 4.34 | +0.02 (+0.46%) | 1,097,336 |
| 6 Aug 2024 | USD | 4.2 | 4.36 | 4.13 | 4.32 | 4.32 | +0.09 (+2.13%) | 686,005 |
| 5 Aug 2024 | USD | 4.12 | 4.24 | 4.06 | 4.23 | 4.23 | -0.09 (-2.08%) | 796,726 |
| 2 Aug 2024 | USD | 4.37 | 4.39 | 4.305 | 4.32 | 4.32 | -0.19 (-4.21%) | 478,190 |
| 1 Aug 2024 | USD | 4.48 | 4.53 | 4.39 | 4.51 | 4.51 | +0.03 (+0.67%) | 700,059 |
| 31 Jul 2024 | USD | 4.46 | 4.59 | 4.34 | 4.48 | 4.48 | +0.03 (+0.67%) | 713,644 |
| 30 Jul 2024 | USD | 4.34 | 4.46 | 4.34 | 4.45 | 4.45 | +0.11 (+2.53%) | 461,012 |
| 29 Jul 2024 | USD | 4.33 | 4.36 | 4.265 | 4.34 | 4.34 | +0.02 (+0.46%) | 455,419 |
| 26 Jul 2024 | USD | 4.42 | 4.425 | 4.3 | 4.32 | 4.32 | -0.06 (-1.37%) | 724,755 |
| 25 Jul 2024 | USD | 4.36 | 4.47 | 4.345 | 4.38 | 4.38 | +0.04 (+0.92%) | 409,993 |
| 24 Jul 2024 | USD | 4.32 | 4.4 | 4.3 | 4.34 | 4.34 | +0.01 (+0.23%) | 610,649 |
| 23 Jul 2024 | USD | 4.33 | 4.38 | 4.305 | 4.33 | 4.33 | -0.03 (-0.69%) | 687,186 |
| 22 Jul 2024 | USD | 4.2 | 4.36 | 4.175 | 4.36 | 4.36 | +0.16 (+3.81%) | 572,916 |
| 19 Jul 2024 | USD | 4.24 | 4.26 | 4.15 | 4.2 | 4.2 | -0.04 (-0.94%) | 560,061 |
| 18 Jul 2024 | USD | 4.43 | 4.48 | 4.2 | 4.24 | 4.24 | -0.21 (-4.72%) | 622,852 |
| 17 Jul 2024 | USD | 4.52 | 4.62 | 4.44 | 4.45 | 4.45 | -0.12 (-2.63%) | 779,195 |
| 16 Jul 2024 | USD | 4.33 | 4.57 | 4.315 | 4.57 | 4.57 | +0.27 (+6.28%) | 1,311,193 |
| 15 Jul 2024 | USD | 4.32 | 4.37 | 4.21 | 4.3 | 4.3 | 0.0 (0.0%) | 868,078 |
| 12 Jul 2024 | USD | 4.34 | 4.44 | 4.29 | 4.3 | 4.3 | +0.005 (+0.12%) | 880,751 |
| 11 Jul 2024 | USD | 4.22 | 4.375 | 4.22 | 4.295 | 4.295 | +0.115 (+2.75%) | 665,889 |
| 10 Jul 2024 | USD | 4.14 | 4.225 | 4.135 | 4.18 | 4.18 | +0.08 (+1.95%) | 785,202 |
