Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 2.89 | 2.95 | 2.77 | 2.79 | 2.79 | -0.1 (-3.46%) | 881,400 |
27 Jun 2022 | USD | 2.94 | 2.94 | 2.84 | 2.89 | 2.89 | 0.0 (0.0%) | 886,500 |
24 Jun 2022 | USD | 2.87 | 2.92 | 2.81 | 2.89 | 2.89 | +0.03 (+1.05%) | 1,538,500 |
23 Jun 2022 | USD | 2.82 | 2.89 | 2.75 | 2.86 | 2.86 | +0.04 (+1.42%) | 1,246,000 |
22 Jun 2022 | USD | 2.76 | 2.92 | 2.76 | 2.82 | 2.82 | +0.04 (+1.44%) | 944,600 |
21 Jun 2022 | USD | 2.82 | 2.88 | 2.77 | 2.78 | 2.78 | 0.0 (0.0%) | 1,178,300 |
17 Jun 2022 | USD | 2.81 | 2.91 | 2.76 | 2.78 | 2.78 | -0.03 (-1.07%) | 1,515,500 |
16 Jun 2022 | USD | 2.84 | 2.9 | 2.67 | 2.81 | 2.81 | -0.12 (-4.10%) | 1,345,900 |
15 Jun 2022 | USD | 2.78 | 2.98 | 2.75 | 2.93 | 2.93 | +0.18 (+6.55%) | 1,725,400 |
14 Jun 2022 | USD | 2.72 | 2.78 | 2.62 | 2.75 | 2.75 | +0.03 (+1.10%) | 1,355,100 |
13 Jun 2022 | USD | 2.68 | 2.85 | 2.62 | 2.72 | 2.72 | -0.01 (-0.37%) | 2,748,200 |
10 Jun 2022 | USD | 2.85 | 2.91 | 2.67 | 2.73 | 2.73 | -0.16 (-5.54%) | 3,230,000 |
9 Jun 2022 | USD | 3 | 3.06 | 2.87 | 2.89 | 2.89 | -0.14 (-4.62%) | 3,643,700 |
8 Jun 2022 | USD | 3.35 | 3.36 | 2.93 | 3.03 | 3.03 | -0.3 (-9.01%) | 9,914,600 |
7 Jun 2022 | USD | 3.3 | 3.4 | 3.2 | 3.33 | 3.33 | -0.04 (-1.19%) | 2,643,500 |
6 Jun 2022 | USD | 3.85 | 3.89 | 3.35 | 3.37 | 3.37 | -0.48 (-12.47%) | 2,852,900 |
3 Jun 2022 | USD | 4.08 | 4.18 | 3.83 | 3.85 | 3.85 | -0.27 (-6.55%) | 1,339,500 |
2 Jun 2022 | USD | 4.02 | 4.14 | 3.97 | 4.12 | 4.12 | +0.12 (+3%) | 2,723,200 |
1 Jun 2022 | USD | 4.2 | 4.35 | 3.9 | 4 | 4 | -0.15 (-3.61%) | 1,276,300 |
31 May 2022 | USD | 4.31 | 4.38 | 4.13 | 4.15 | 4.15 | -0.2 (-4.60%) | 1,614,200 |
27 May 2022 | USD | 4.22 | 4.37 | 4.15 | 4.35 | 4.35 | +0.13 (+3.08%) | 1,893,000 |
26 May 2022 | USD | 4.4 | 4.4 | 4 | 4.22 | 4.22 | -0.11 (-2.54%) | 3,601,300 |
25 May 2022 | USD | 4.71 | 4.71 | 4.17 | 4.33 | 4.33 | -0.18 (-3.99%) | 1,451,200 |
24 May 2022 | USD | 5.56 | 5.58 | 4.2 | 4.51 | 4.51 | -1.06 (-19.03%) | 2,587,300 |
23 May 2022 | USD | 5.47 | 5.66 | 5.4 | 5.57 | 5.57 | +0.09 (+1.64%) | 481,000 |
20 May 2022 | USD | 5.5 | 5.59 | 5.36 | 5.48 | 5.48 | +0.03 (+0.55%) | 509,200 |
19 May 2022 | USD | 5.18 | 5.61 | 5.18 | 5.45 | 5.45 | +0.22 (+4.21%) | 975,500 |
18 May 2022 | USD | 5.23 | 5.45 | 5.19 | 5.23 | 5.23 | 0.0 (0.0%) | 551,500 |
17 May 2022 | USD | 5.22 | 5.37 | 5.14 | 5.23 | 5.23 | +0.12 (+2.35%) | 527,400 |
16 May 2022 | USD | 5.34 | 5.4 | 5.1 | 5.11 | 5.11 | -0.31 (-5.72%) | 819,300 |