Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2022 | USD | 5.22 | 5.54 | 5.2 | 5.42 | 5.42 | +0.26 (+5.04%) | 507,000 |
12 May 2022 | USD | 5.08 | 5.31 | 4.97 | 5.16 | 5.16 | +0.02 (+0.39%) | 652,800 |
11 May 2022 | USD | 5.2 | 5.38 | 4.73 | 5.14 | 5.14 | -0.13 (-2.47%) | 579,300 |
10 May 2022 | USD | 5.65 | 5.76 | 5.19 | 5.27 | 5.27 | -0.37 (-6.56%) | 732,700 |
9 May 2022 | USD | 5.91 | 6.1 | 5.61 | 5.64 | 5.64 | -0.31 (-5.21%) | 622,700 |
6 May 2022 | USD | 6.05 | 6.07 | 5.87 | 5.95 | 5.95 | -0.1 (-1.65%) | 374,800 |
5 May 2022 | USD | 6.29 | 6.32 | 5.96 | 6.05 | 6.05 | -0.32 (-5.02%) | 329,900 |
4 May 2022 | USD | 6.19 | 6.4 | 6.07 | 6.37 | 6.37 | +0.19 (+3.07%) | 390,000 |
3 May 2022 | USD | 6.3 | 6.49 | 6.14 | 6.18 | 6.18 | -0.14 (-2.22%) | 402,600 |
2 May 2022 | USD | 6.1 | 6.35 | 6.08 | 6.32 | 6.32 | +0.18 (+2.93%) | 530,200 |
29 Apr 2022 | USD | 6.07 | 6.24 | 5.98 | 6.14 | 6.14 | +0.11 (+1.82%) | 672,200 |
28 Apr 2022 | USD | 6.15 | 6.17 | 5.85 | 6.03 | 6.03 | -0.08 (-1.31%) | 374,100 |
27 Apr 2022 | USD | 6.26 | 6.34 | 6.07 | 6.11 | 6.11 | -0.24 (-3.78%) | 436,200 |
26 Apr 2022 | USD | 6.46 | 6.46 | 6.17 | 6.35 | 6.35 | -0.15 (-2.31%) | 459,200 |
25 Apr 2022 | USD | 6.44 | 6.55 | 6.3 | 6.5 | 6.5 | +0.01 (+0.15%) | 474,000 |
22 Apr 2022 | USD | 6.52 | 6.63 | 6.45 | 6.49 | 6.49 | -0.07 (-1.07%) | 489,500 |
21 Apr 2022 | USD | 6.86 | 6.9 | 6.51 | 6.56 | 6.56 | -0.24 (-3.53%) | 385,300 |
20 Apr 2022 | USD | 6.82 | 6.96 | 6.69 | 6.8 | 6.8 | +0.01 (+0.15%) | 300,900 |
19 Apr 2022 | USD | 6.81 | 6.98 | 6.77 | 6.79 | 6.79 | -0.06 (-0.88%) | 438,400 |
18 Apr 2022 | USD | 6.67 | 6.87 | 6.56 | 6.85 | 6.85 | +0.11 (+1.63%) | 538,900 |
14 Apr 2022 | USD | 6.83 | 6.85 | 6.7 | 6.74 | 6.74 | -0.05 (-0.74%) | 297,900 |
13 Apr 2022 | USD | 6.81 | 6.88 | 6.77 | 6.79 | 6.79 | 0.0 (0.0%) | 251,400 |
12 Apr 2022 | USD | 6.84 | 6.99 | 6.72 | 6.79 | 6.79 | -0.04 (-0.59%) | 421,900 |
11 Apr 2022 | USD | 6.98 | 7.02 | 6.8 | 6.83 | 6.83 | -0.22 (-3.12%) | 398,400 |
8 Apr 2022 | USD | 7.06 | 7.22 | 7.02 | 7.05 | 7.05 | -0.05 (-0.70%) | 392,600 |
7 Apr 2022 | USD | 6.73 | 7.15 | 6.72 | 7.1 | 7.1 | +0.33 (+4.87%) | 468,600 |
6 Apr 2022 | USD | 6.75 | 6.83 | 6.59 | 6.77 | 6.77 | -0.02 (-0.29%) | 402,100 |
5 Apr 2022 | USD | 7.07 | 7.13 | 6.78 | 6.79 | 6.79 | -0.33 (-4.63%) | 441,300 |
4 Apr 2022 | USD | 6.88 | 7.13 | 6.75 | 7.12 | 7.12 | +0.29 (+4.25%) | 548,500 |
1 Apr 2022 | USD | 6.79 | 6.88 | 6.62 | 6.83 | 6.83 | +0.05 (+0.74%) | 586,100 |