Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2022 | USD | 6.99 | 7.03 | 6.74 | 6.78 | 6.78 | -0.24 (-3.42%) | 388,000 |
30 Mar 2022 | USD | 6.92 | 7.24 | 6.85 | 7.02 | 7.02 | +0.05 (+0.72%) | 584,800 |
29 Mar 2022 | USD | 7.08 | 7.26 | 6.91 | 6.97 | 6.97 | +0.02 (+0.29%) | 882,000 |
28 Mar 2022 | USD | 6.84 | 7.05 | 6.84 | 6.95 | 6.95 | +0.11 (+1.61%) | 351,100 |
25 Mar 2022 | USD | 6.96 | 7.03 | 6.81 | 6.84 | 6.84 | -0.11 (-1.58%) | 346,700 |
24 Mar 2022 | USD | 7.04 | 7.04 | 6.88 | 6.95 | 6.95 | -0.06 (-0.86%) | 366,300 |
23 Mar 2022 | USD | 7.21 | 7.23 | 6.97 | 7.01 | 7.01 | -0.28 (-3.84%) | 366,800 |
22 Mar 2022 | USD | 7.23 | 7.48 | 7.11 | 7.29 | 7.29 | +0.11 (+1.53%) | 378,200 |
21 Mar 2022 | USD | 7.23 | 7.28 | 7.07 | 7.18 | 7.18 | -0.1 (-1.37%) | 358,800 |
18 Mar 2022 | USD | 6.97 | 7.3 | 6.97 | 7.28 | 7.28 | +0.22 (+3.12%) | 603,200 |
17 Mar 2022 | USD | 6.83 | 7.22 | 6.83 | 7.06 | 7.06 | +0.18 (+2.62%) | 398,400 |
16 Mar 2022 | USD | 6.7 | 6.88 | 6.59 | 6.88 | 6.88 | +0.22 (+3.30%) | 434,400 |
15 Mar 2022 | USD | 6.66 | 6.7 | 6.51 | 6.66 | 6.66 | +0.04 (+0.60%) | 483,800 |
14 Mar 2022 | USD | 6.8 | 6.93 | 6.57 | 6.62 | 6.62 | -0.19 (-2.79%) | 508,900 |
11 Mar 2022 | USD | 7.1 | 7.1 | 6.8 | 6.81 | 6.81 | -0.23 (-3.27%) | 491,200 |
10 Mar 2022 | USD | 7.09 | 7.1 | 6.94 | 7.04 | 7.04 | -0.18 (-2.49%) | 306,200 |
9 Mar 2022 | USD | 7.14 | 7.24 | 7.03 | 7.22 | 7.22 | +0.2 (+2.85%) | 613,600 |
8 Mar 2022 | USD | 7.34 | 7.52 | 7.01 | 7.02 | 7.02 | -0.38 (-5.14%) | 454,400 |
7 Mar 2022 | USD | 7.42 | 7.63 | 7.23 | 7.4 | 7.4 | -0.1 (-1.33%) | 479,500 |
4 Mar 2022 | USD | 7.51 | 7.66 | 7.41 | 7.5 | 7.5 | -0.17 (-2.22%) | 370,300 |
3 Mar 2022 | USD | 7.72 | 7.72 | 7.45 | 7.67 | 7.67 | -0.01 (-0.13%) | 480,000 |
2 Mar 2022 | USD | 7.65 | 7.78 | 7.56 | 7.68 | 7.68 | -0.02 (-0.26%) | 415,800 |
1 Mar 2022 | USD | 7.81 | 8.1 | 7.65 | 7.7 | 7.7 | -0.1 (-1.28%) | 467,200 |
28 Feb 2022 | USD | 8 | 8.22 | 7.73 | 7.8 | 7.8 | -0.25 (-3.11%) | 596,400 |
25 Feb 2022 | USD | 7.8 | 8.05 | 7.54 | 8.05 | 8.05 | +0.29 (+3.74%) | 565,000 |
24 Feb 2022 | USD | 7 | 7.79 | 7 | 7.76 | 7.76 | +0.25 (+3.33%) | 1,495,800 |
23 Feb 2022 | USD | 7.91 | 7.98 | 7.5 | 7.51 | 7.51 | -0.35 (-4.45%) | 406,400 |
22 Feb 2022 | USD | 7.86 | 7.98 | 7.78 | 7.86 | 7.86 | -0.11 (-1.38%) | 644,200 |
18 Feb 2022 | USD | 8.22 | 8.39 | 7.91 | 7.97 | 7.97 | -0.31 (-3.74%) | 719,800 |
17 Feb 2022 | USD | 8.48 | 8.56 | 8.24 | 8.28 | 8.28 | -0.29 (-3.38%) | 481,500 |