Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 9.74 | 10.12 | 9.7 | 9.82 | 9.82 | +0.09 (+0.92%) | 1,023,800 |
18 Nov 2021 | USD | 10.03 | 10.08 | 9.55 | 9.73 | 9.73 | -0.3 (-2.99%) | 515,100 |
17 Nov 2021 | USD | 10.21 | 10.21 | 9.93 | 10.03 | 10.03 | -0.15 (-1.47%) | 426,600 |
16 Nov 2021 | USD | 9.93 | 10.24 | 9.8 | 10.18 | 10.18 | +0.25 (+2.52%) | 614,000 |
15 Nov 2021 | USD | 10.02 | 10.09 | 9.85 | 9.93 | 9.93 | -0.02 (-0.20%) | 525,900 |
12 Nov 2021 | USD | 9.85 | 10.1 | 9.7 | 9.95 | 9.95 | +0.15 (+1.53%) | 792,600 |
11 Nov 2021 | USD | 9.49 | 9.82 | 9.44 | 9.8 | 9.8 | +0.3 (+3.16%) | 632,200 |
10 Nov 2021 | USD | 9.69 | 9.78 | 9.4 | 9.5 | 9.5 | -0.16 (-1.66%) | 894,500 |
9 Nov 2021 | USD | 9.88 | 9.96 | 9.62 | 9.66 | 9.66 | -0.35 (-3.50%) | 689,200 |
8 Nov 2021 | USD | 9.79 | 10.18 | 9.7 | 10.01 | 10.01 | +0.34 (+3.52%) | 1,082,800 |
5 Nov 2021 | USD | 10.16 | 10.2 | 9.62 | 9.67 | 9.67 | -0.65 (-6.30%) | 1,216,600 |
4 Nov 2021 | USD | 10.4 | 10.93 | 10.06 | 10.32 | 10.32 | -0.82 (-7.36%) | 1,486,500 |
3 Nov 2021 | USD | 10.73 | 11.22 | 10.49 | 11.14 | 11.14 | +0.29 (+2.67%) | 1,152,500 |
2 Nov 2021 | USD | 11.2 | 11.45 | 10.67 | 10.85 | 10.85 | -0.16 (-1.45%) | 1,240,400 |
1 Nov 2021 | USD | 10.66 | 11.05 | 10.61 | 11.01 | 11.01 | +0.34 (+3.19%) | 1,031,100 |
29 Oct 2021 | USD | 10.67 | 10.72 | 10.52 | 10.67 | 10.67 | 0.0 (0.0%) | 470,500 |
28 Oct 2021 | USD | 10.65 | 10.81 | 10.51 | 10.67 | 10.67 | +0.06 (+0.57%) | 540,300 |
27 Oct 2021 | USD | 10.58 | 10.67 | 10.43 | 10.61 | 10.61 | 0.0 (0.0%) | 451,900 |
26 Oct 2021 | USD | 10.91 | 10.91 | 10.59 | 10.61 | 10.61 | -0.24 (-2.21%) | 292,200 |
25 Oct 2021 | USD | 10.95 | 10.95 | 10.65 | 10.85 | 10.85 | -0.03 (-0.28%) | 373,100 |
22 Oct 2021 | USD | 10.91 | 10.92 | 10.68 | 10.88 | 10.88 | -0.1 (-0.91%) | 352,700 |
21 Oct 2021 | USD | 11.21 | 11.26 | 10.94 | 10.98 | 10.98 | -0.24 (-2.14%) | 556,700 |
20 Oct 2021 | USD | 10.96 | 11.24 | 10.86 | 11.22 | 11.22 | +0.31 (+2.84%) | 465,400 |
19 Oct 2021 | USD | 10.68 | 11.035 | 10.55 | 10.91 | 10.91 | +0.36 (+3.41%) | 603,534 |
18 Oct 2021 | USD | 10.5 | 10.68 | 10.4 | 10.55 | 10.55 | +0.04 (+0.38%) | 685,949 |
15 Oct 2021 | USD | 10.95 | 10.95 | 10.47 | 10.51 | 10.51 | -0.25 (-2.32%) | 411,600 |
14 Oct 2021 | USD | 10.5 | 10.96 | 10.48 | 10.76 | 10.76 | +0.07 (+0.65%) | 412,900 |
13 Oct 2021 | USD | 10.71 | 10.88 | 10.53 | 10.69 | 10.69 | 0.0 (0.0%) | 444,000 |
12 Oct 2021 | USD | 10.92 | 10.95 | 10.67 | 10.69 | 10.69 | -0.2 (-1.84%) | 434,300 |
11 Oct 2021 | USD | 11.11 | 11.22 | 10.87 | 10.89 | 10.89 | -0.29 (-2.59%) | 362,100 |