Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2021 | USD | 11.39 | 11.59 | 11.17 | 11.18 | 11.18 | -0.11 (-0.97%) | 413,600 |
7 Oct 2021 | USD | 10.77 | 11.46 | 10.75 | 11.29 | 11.29 | +0.57 (+5.32%) | 691,400 |
6 Oct 2021 | USD | 10.78 | 10.87 | 10.48 | 10.72 | 10.72 | -0.07 (-0.65%) | 910,900 |
5 Oct 2021 | USD | 11 | 11.36 | 10.56 | 10.79 | 10.79 | +0.04 (+0.37%) | 1,096,400 |
4 Oct 2021 | USD | 10.94 | 11.36 | 10.68 | 10.75 | 10.75 | +0.05 (+0.47%) | 1,114,000 |
1 Oct 2021 | USD | 11.26 | 11.43 | 10.46 | 10.7 | 10.7 | -0.61 (-5.39%) | 982,800 |
30 Sep 2021 | USD | 11.31 | 11.89 | 11.27 | 11.31 | 11.31 | +0.06 (+0.53%) | 1,109,900 |
29 Sep 2021 | USD | 10.64 | 11.35 | 10.64 | 11.25 | 11.25 | +0.65 (+6.13%) | 766,800 |
28 Sep 2021 | USD | 10.93 | 10.96 | 10.54 | 10.6 | 10.6 | -0.34 (-3.11%) | 612,400 |
27 Sep 2021 | USD | 10.95 | 11.19 | 10.68 | 10.94 | 10.94 | +0.03 (+0.27%) | 527,100 |
24 Sep 2021 | USD | 11.17 | 11.21 | 10.73 | 10.91 | 10.91 | -0.27 (-2.42%) | 594,800 |
23 Sep 2021 | USD | 11.25 | 11.51 | 11 | 11.18 | 11.18 | -0.01 (-0.09%) | 933,800 |
22 Sep 2021 | USD | 12.66 | 12.91 | 11.14 | 11.19 | 11.19 | -2.15 (-16.12%) | 1,852,800 |
21 Sep 2021 | USD | 13.02 | 13.57 | 12.93 | 13.34 | 13.34 | +0.54 (+4.22%) | 1,036,900 |
20 Sep 2021 | USD | 12.7 | 13.21 | 12.64 | 12.8 | 12.8 | -0.58 (-4.33%) | 1,536,600 |
17 Sep 2021 | USD | 11.5 | 13.38 | 11.48 | 13.38 | 13.38 | +1.91 (+16.65%) | 5,268,300 |
16 Sep 2021 | USD | 10.53 | 11.62 | 10.52 | 11.47 | 11.47 | +0.92 (+8.72%) | 1,029,300 |
15 Sep 2021 | USD | 10.6 | 10.68 | 10.33 | 10.55 | 10.55 | -0.13 (-1.22%) | 345,700 |
14 Sep 2021 | USD | 10.91 | 11.04 | 10.61 | 10.68 | 10.68 | -0.18 (-1.66%) | 392,500 |
13 Sep 2021 | USD | 11.71 | 11.78 | 10.75 | 10.86 | 10.86 | -0.92 (-7.81%) | 916,300 |
10 Sep 2021 | USD | 11.06 | 11.85 | 10.96 | 11.78 | 11.78 | +0.95 (+8.77%) | 793,900 |
9 Sep 2021 | USD | 10.91 | 11.02 | 10.75 | 10.83 | 10.83 | -0.16 (-1.46%) | 356,100 |
8 Sep 2021 | USD | 11.11 | 11.23 | 10.95 | 10.99 | 10.99 | -0.18 (-1.61%) | 436,400 |
7 Sep 2021 | USD | 11.12 | 11.35 | 11.09 | 11.17 | 11.17 | -0.02 (-0.18%) | 470,100 |
3 Sep 2021 | USD | 11.36 | 11.47 | 11.16 | 11.19 | 11.19 | -0.17 (-1.50%) | 470,300 |
2 Sep 2021 | USD | 11.06 | 11.41 | 10.89 | 11.36 | 11.36 | +0.18 (+1.61%) | 574,900 |
1 Sep 2021 | USD | 10.94 | 11.25 | 10.7 | 11.18 | 11.18 | +0.23 (+2.10%) | 382,000 |
31 Aug 2021 | USD | 10.82 | 11.02 | 10.81 | 10.95 | 10.95 | +0.07 (+0.64%) | 364,100 |
30 Aug 2021 | USD | 10.86 | 10.92 | 10.61 | 10.88 | 10.88 | +0.29 (+2.74%) | 343,500 |
27 Aug 2021 | USD | 10.62 | 10.83 | 10.59 | 10.59 | 10.59 | 0.0 (0.0%) | 521,200 |