Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jul 2021 | USD | 9.65 | 10.06 | 9.44 | 9.98 | 9.98 | +0.25 (+2.57%) | 669,900 |
14 Jul 2021 | USD | 10.26 | 10.39 | 9.72 | 9.73 | 9.73 | -0.55 (-5.35%) | 986,100 |
13 Jul 2021 | USD | 10.47 | 10.66 | 10.26 | 10.28 | 10.28 | -0.22 (-2.10%) | 1,337,200 |
12 Jul 2021 | USD | 10.36 | 10.53 | 10.29 | 10.5 | 10.5 | +0.15 (+1.45%) | 885,700 |
9 Jul 2021 | USD | 10.26 | 10.39 | 10.13 | 10.35 | 10.35 | +0.15 (+1.47%) | 660,500 |
8 Jul 2021 | USD | 9.97 | 10.24 | 9.72 | 10.2 | 10.2 | +0.03 (+0.29%) | 583,500 |
7 Jul 2021 | USD | 10.35 | 10.44 | 9.97 | 10.17 | 10.17 | -0.23 (-2.21%) | 907,500 |
6 Jul 2021 | USD | 10.17 | 10.42 | 10.15 | 10.4 | 10.4 | +0.19 (+1.86%) | 614,700 |
2 Jul 2021 | USD | 10.39 | 10.39 | 10.1 | 10.21 | 10.21 | -0.16 (-1.54%) | 669,700 |
1 Jul 2021 | USD | 10.16 | 10.39 | 10.09 | 10.37 | 10.37 | +0.23 (+2.27%) | 667,500 |
30 Jun 2021 | USD | 10.36 | 10.37 | 10.08 | 10.14 | 10.14 | -0.22 (-2.12%) | 1,011,400 |
29 Jun 2021 | USD | 10.2 | 10.37 | 9.97 | 10.36 | 10.36 | +0.24 (+2.37%) | 980,700 |
28 Jun 2021 | USD | 9.52 | 10.15 | 9.42 | 10.12 | 10.12 | +0.56 (+5.86%) | 1,240,600 |
25 Jun 2021 | USD | 9.57 | 9.62 | 9.46 | 9.56 | 9.56 | -0.02 (-0.21%) | 2,235,700 |
24 Jun 2021 | USD | 9.67 | 9.86 | 9.55 | 9.58 | 9.58 | -0.05 (-0.52%) | 541,200 |
23 Jun 2021 | USD | 9.2 | 9.64 | 9.2 | 9.63 | 9.63 | +0.48 (+5.25%) | 1,069,500 |
22 Jun 2021 | USD | 9.19 | 9.21 | 9.04 | 9.15 | 9.15 | +0.02 (+0.22%) | 492,000 |
21 Jun 2021 | USD | 9.34 | 9.41 | 9.02 | 9.13 | 9.13 | -0.23 (-2.46%) | 795,200 |
18 Jun 2021 | USD | 9.43 | 9.54 | 9.29 | 9.36 | 9.36 | -0.12 (-1.27%) | 1,420,600 |
17 Jun 2021 | USD | 9.4 | 9.6 | 9.36 | 9.48 | 9.48 | +0.09 (+0.96%) | 549,800 |
16 Jun 2021 | USD | 9.43 | 9.54 | 9.28 | 9.39 | 9.39 | -0.06 (-0.63%) | 685,000 |
15 Jun 2021 | USD | 9.52 | 9.56 | 9.37 | 9.45 | 9.45 | -0.06 (-0.63%) | 480,200 |
14 Jun 2021 | USD | 9.72 | 9.73 | 9.47 | 9.51 | 9.51 | -0.14 (-1.45%) | 856,300 |
11 Jun 2021 | USD | 9.69 | 9.72 | 9.57 | 9.65 | 9.65 | 0.0 (0.0%) | 559,500 |
10 Jun 2021 | USD | 9.71 | 9.74 | 9.55 | 9.65 | 9.65 | -0.06 (-0.62%) | 912,900 |
9 Jun 2021 | USD | 10.1 | 10.1 | 9.71 | 9.71 | 9.71 | -0.34 (-3.38%) | 693,500 |
8 Jun 2021 | USD | 9.75 | 10.15 | 9.71 | 10.05 | 10.05 | +0.37 (+3.82%) | 1,573,900 |
7 Jun 2021 | USD | 9.33 | 9.87 | 9.33 | 9.68 | 9.68 | +0.39 (+4.20%) | 1,395,300 |
4 Jun 2021 | USD | 9.5 | 9.53 | 9.29 | 9.29 | 9.29 | -0.2 (-2.11%) | 567,600 |
3 Jun 2021 | USD | 9.42 | 9.55 | 9.35 | 9.49 | 9.49 | -0.03 (-0.32%) | 322,800 |