| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 1991 | USD | 17.5 | 17.5 | 15.875 | 17.5 | 17.5 | +0.375 (+2.19%) | 101,800 |
| 10 Sep 1991 | USD | 17.125 | 17.25 | 16.875 | 17.125 | 17.125 | -0.375 (-2.14%) | 56,400 |
| 9 Sep 1991 | USD | 17.5 | 17.875 | 17.125 | 17.5 | 17.5 | +0.25 (+1.45%) | 46,200 |
| 6 Sep 1991 | USD | 17.25 | 17.25 | 16.375 | 17.25 | 17.25 | +0.75 (+4.55%) | 56,700 |
| 5 Sep 1991 | USD | 16.5 | 16.5 | 15.625 | 16.5 | 16.5 | +0.375 (+2.33%) | 56,300 |
| 4 Sep 1991 | USD | 16.125 | 16.25 | 15.875 | 16.125 | 16.125 | +0.125 (+0.78%) | 39,300 |
| 3 Sep 1991 | USD | 16 | 16.625 | 15.875 | 16 | 16 | -0.5 (-3.03%) | 35,800 |
| 2 Sep 1991 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | 0.0 (0.0%) | 0 |
| 30 Aug 1991 | USD | 16.5 | 16.75 | 16.5 | 16.5 | 16.5 | -0.125 (-0.75%) | 39,500 |
| 29 Aug 1991 | USD | 16.625 | 16.625 | 16.25 | 16.625 | 16.625 | +0.125 (+0.76%) | 38,800 |
| 28 Aug 1991 | USD | 16.5 | 17.25 | 16.25 | 16.5 | 16.5 | -0.25 (-1.49%) | 42,200 |
| 27 Aug 1991 | USD | 16.75 | 16.75 | 16 | 16.75 | 16.75 | 0.0 (0.0%) | 58,300 |
| 26 Aug 1991 | USD | 16.75 | 17 | 16.125 | 16.75 | 16.75 | -0.25 (-1.47%) | 45,600 |
| 23 Aug 1991 | USD | 17 | 17.25 | 15.625 | 17 | 17 | +1 (+6.25%) | 153,100 |
| 22 Aug 1991 | USD | 16 | 18.375 | 15.5 | 16 | 16 | -2.375 (-12.93%) | 326,100 |
| 21 Aug 1991 | USD | 18.375 | 18.875 | 18 | 18.375 | 18.375 | +0.125 (+0.68%) | 35,200 |
| 20 Aug 1991 | USD | 18.25 | 18.25 | 17.75 | 18.25 | 18.25 | +0.5 (+2.82%) | 25,200 |
| 19 Aug 1991 | USD | 17.75 | 18 | 17 | 17.75 | 17.75 | -1.125 (-5.96%) | 127,400 |
| 16 Aug 1991 | USD | 18.875 | 19.375 | 18.625 | 18.875 | 18.875 | -0.625 (-3.21%) | 31,600 |
| 15 Aug 1991 | USD | 19.5 | 19.625 | 19 | 19.5 | 19.5 | +0.5 (+2.63%) | 52,700 |
| 14 Aug 1991 | USD | 19 | 19.875 | 18.875 | 19 | 19 | -0.625 (-3.18%) | 25,700 |
| 13 Aug 1991 | USD | 19.625 | 20 | 19.125 | 19.625 | 19.625 | +0.75 (+3.97%) | 67,500 |
| 12 Aug 1991 | USD | 18.875 | 19 | 18.375 | 18.875 | 18.875 | +0.25 (+1.34%) | 14,700 |
| 9 Aug 1991 | USD | 18.625 | 18.75 | 18.375 | 18.625 | 18.625 | +0.25 (+1.36%) | 25,600 |
| 8 Aug 1991 | USD | 18.375 | 18.625 | 18.375 | 18.375 | 18.375 | 0.0 (0.0%) | 24,400 |
| 7 Aug 1991 | USD | 18.375 | 19.125 | 18.25 | 18.375 | 18.375 | -0.5 (-2.65%) | 38,600 |
| 6 Aug 1991 | USD | 18.875 | 19.5 | 18.75 | 18.875 | 18.875 | -0.5 (-2.58%) | 54,600 |
| 5 Aug 1991 | USD | 19.375 | 19.375 | 18.5 | 19.375 | 19.375 | +0.375 (+1.97%) | 30,800 |
| 2 Aug 1991 | USD | 19 | 19.5 | 19 | 19 | 19 | -0.625 (-3.18%) | 20,900 |
| 1 Aug 1991 | USD | 19.625 | 20 | 18.75 | 19.625 | 19.625 | -0.375 (-1.88%) | 124,300 |
