| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 1991 | USD | 20 | 20.125 | 19 | 20 | 20 | +0.75 (+3.90%) | 86,700 |
| 30 Jul 1991 | USD | 19.25 | 19.5 | 18.5 | 19.25 | 19.25 | +0.625 (+3.36%) | 63,800 |
| 29 Jul 1991 | USD | 18.625 | 18.625 | 17.25 | 18.625 | 18.625 | +1 (+5.67%) | 50,600 |
| 26 Jul 1991 | USD | 17.625 | 18.25 | 17.5 | 17.625 | 17.625 | -0.625 (-3.42%) | 63,300 |
| 25 Jul 1991 | USD | 18.25 | 18.5 | 17 | 18.25 | 18.25 | 0.0 (0.0%) | 131,900 |
| 24 Jul 1991 | USD | 18.25 | 19 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 36,900 |
| 23 Jul 1991 | USD | 18.75 | 19.75 | 18.625 | 18.75 | 18.75 | -0.75 (-3.85%) | 93,700 |
| 22 Jul 1991 | USD | 19.5 | 21.25 | 19.375 | 19.5 | 19.5 | -1.375 (-6.59%) | 146,800 |
| 19 Jul 1991 | USD | 20.875 | 21.375 | 19.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 287,800 |
| 18 Jul 1991 | USD | 20.75 | 21.125 | 18.5 | 20.75 | 20.75 | +2.375 (+12.93%) | 294,300 |
| 17 Jul 1991 | USD | 18.375 | 18.375 | 17.625 | 18.375 | 18.375 | +0.375 (+2.08%) | 44,100 |
| 16 Jul 1991 | USD | 18 | 18.625 | 17.75 | 18 | 18 | -0.25 (-1.37%) | 116,600 |
| 15 Jul 1991 | USD | 18.25 | 18.25 | 17.125 | 18.25 | 18.25 | +1 (+5.80%) | 75,300 |
| 12 Jul 1991 | USD | 17.25 | 17.375 | 15.375 | 17.25 | 17.25 | +1.125 (+6.98%) | 124,500 |
| 11 Jul 1991 | USD | 16.125 | 16.375 | 15.875 | 16.125 | 16.125 | -0.25 (-1.53%) | 70,800 |
| 10 Jul 1991 | USD | 16.375 | 16.75 | 16.125 | 16.375 | 16.375 | +0.25 (+1.55%) | 38,500 |
| 9 Jul 1991 | USD | 16.125 | 16.375 | 15.75 | 16.125 | 16.125 | +0.375 (+2.38%) | 53,400 |
| 8 Jul 1991 | USD | 15.75 | 15.875 | 15.625 | 15.75 | 15.75 | 0.0 (0.0%) | 28,300 |
| 5 Jul 1991 | USD | 15.75 | 16.375 | 15.625 | 15.75 | 15.75 | -0.125 (-0.79%) | 39,000 |
| 4 Jul 1991 | USD | 15.875 | 15.875 | 15.875 | 15.875 | 15.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1991 | USD | 15.875 | 16 | 14.75 | 15.875 | 15.875 | +0.875 (+5.83%) | 68,800 |
| 2 Jul 1991 | USD | 15 | 15.25 | 14.125 | 15 | 15 | 0.0 (0.0%) | 172,500 |
| 1 Jul 1991 | USD | 15 | 16.5 | 14.25 | 15 | 15 | -3.5 (-18.92%) | 290,600 |
| 28 Jun 1991 | USD | 18.5 | 18.75 | 18.125 | 18.5 | 18.5 | -0.125 (-0.67%) | 34,500 |
| 27 Jun 1991 | USD | 18.625 | 18.75 | 17.75 | 18.625 | 18.625 | +0.75 (+4.20%) | 64,400 |
| 26 Jun 1991 | USD | 17.875 | 18 | 17.5 | 17.875 | 17.875 | +0.25 (+1.42%) | 22,600 |
| 25 Jun 1991 | USD | 17.625 | 18.25 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 27,100 |
| 24 Jun 1991 | USD | 17.875 | 18.75 | 17.875 | 17.875 | 17.875 | -0.875 (-4.67%) | 22,600 |
| 21 Jun 1991 | USD | 18.75 | 18.75 | 18.5 | 18.75 | 18.75 | 0.0 (0.0%) | 36,600 |
| 20 Jun 1991 | USD | 18.75 | 18.875 | 18 | 18.75 | 18.75 | +0.125 (+0.67%) | 120,200 |
