Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2021 | USD | 9.3 | 9.59 | 9.28 | 9.52 | 9.52 | +0.22 (+2.37%) | 510,800 |
1 Jun 2021 | USD | 9.61 | 9.65 | 9.23 | 9.3 | 9.3 | -0.31 (-3.23%) | 999,900 |
28 May 2021 | USD | 9.77 | 9.99 | 9.59 | 9.61 | 9.61 | -0.12 (-1.23%) | 676,300 |
27 May 2021 | USD | 9.58 | 9.82 | 9.52 | 9.73 | 9.73 | +0.14 (+1.46%) | 550,600 |
26 May 2021 | USD | 9.42 | 9.7 | 9.35 | 9.59 | 9.59 | +0.25 (+2.68%) | 536,700 |
25 May 2021 | USD | 9.62 | 9.71 | 9.34 | 9.34 | 9.34 | -0.25 (-2.61%) | 1,007,700 |
24 May 2021 | USD | 9.69 | 9.81 | 9.52 | 9.59 | 9.59 | -0.05 (-0.52%) | 786,800 |
21 May 2021 | USD | 9.82 | 9.93 | 9.64 | 9.64 | 9.64 | -0.1 (-1.03%) | 398,100 |
20 May 2021 | USD | 9.63 | 9.81 | 9.51 | 9.74 | 9.74 | +0.12 (+1.25%) | 385,500 |
19 May 2021 | USD | 9.54 | 9.63 | 9.44 | 9.62 | 9.62 | -0.03 (-0.31%) | 342,900 |
18 May 2021 | USD | 9.46 | 9.77 | 9.41 | 9.65 | 9.65 | +0.21 (+2.22%) | 669,300 |
17 May 2021 | USD | 9.5 | 9.64 | 9.36 | 9.44 | 9.44 | -0.07 (-0.74%) | 543,100 |
14 May 2021 | USD | 9.33 | 9.53 | 9.33 | 9.51 | 9.51 | +0.18 (+1.93%) | 399,000 |
13 May 2021 | USD | 9.33 | 9.47 | 9.03 | 9.33 | 9.33 | +0.05 (+0.54%) | 618,100 |
12 May 2021 | USD | 9.45 | 9.79 | 9.26 | 9.28 | 9.28 | -0.27 (-2.83%) | 899,000 |
11 May 2021 | USD | 9.39 | 9.79 | 9.31 | 9.55 | 9.55 | -0.18 (-1.85%) | 685,100 |
10 May 2021 | USD | 9.9 | 9.96 | 9.46 | 9.73 | 9.73 | -0.13 (-1.32%) | 1,046,300 |
7 May 2021 | USD | 9.63 | 10.1 | 9.6 | 9.86 | 9.86 | +0.13 (+1.34%) | 1,410,200 |
6 May 2021 | USD | 9.16 | 9.79 | 8.58 | 9.73 | 9.73 | +0.71 (+7.87%) | 1,927,900 |
5 May 2021 | USD | 9.29 | 9.41 | 8.95 | 9.02 | 9.02 | -0.25 (-2.70%) | 797,800 |
4 May 2021 | USD | 9.32 | 9.32 | 9.11 | 9.27 | 9.27 | -0.1 (-1.07%) | 635,800 |
3 May 2021 | USD | 9.27 | 9.48 | 9.05 | 9.37 | 9.37 | +0.22 (+2.40%) | 1,113,100 |
30 Apr 2021 | USD | 9.03 | 9.18 | 8.95 | 9.15 | 9.15 | +0.02 (+0.22%) | 1,064,000 |
29 Apr 2021 | USD | 9.51 | 9.53 | 9.06 | 9.13 | 9.13 | -0.36 (-3.79%) | 1,046,200 |
28 Apr 2021 | USD | 9.5 | 9.59 | 9.45 | 9.49 | 9.49 | -0.05 (-0.52%) | 935,100 |
27 Apr 2021 | USD | 9.72 | 9.82 | 9.53 | 9.54 | 9.54 | -0.21 (-2.15%) | 664,100 |
26 Apr 2021 | USD | 9.49 | 9.89 | 9.33 | 9.75 | 9.75 | +0.35 (+3.72%) | 864,900 |
23 Apr 2021 | USD | 9.8 | 9.81 | 9.37 | 9.4 | 9.4 | -0.44 (-4.47%) | 1,125,600 |
22 Apr 2021 | USD | 9.86 | 9.98 | 9.61 | 9.84 | 9.84 | +0.05 (+0.51%) | 924,000 |
21 Apr 2021 | USD | 9.37 | 9.88 | 9.36 | 9.79 | 9.79 | +0.37 (+3.93%) | 1,201,900 |