| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1991 | USD | 23 | 23 | 20.25 | 23 | 23 | +1.75 (+8.24%) | 326,000 |
| 26 Mar 1991 | USD | 21.25 | 21.25 | 19 | 21.25 | 21.25 | +2.375 (+12.58%) | 262,000 |
| 25 Mar 1991 | USD | 18.875 | 20 | 18.625 | 18.875 | 18.875 | -0.375 (-1.95%) | 145,000 |
| 22 Mar 1991 | USD | 19.25 | 21 | 19 | 19.25 | 19.25 | -0.375 (-1.91%) | 368,200 |
| 21 Mar 1991 | USD | 19.625 | 19.625 | 17.5 | 19.625 | 19.625 | +2.375 (+13.77%) | 451,100 |
| 20 Mar 1991 | USD | 17.25 | 17.375 | 16 | 17.25 | 17.25 | +0.875 (+5.34%) | 87,400 |
| 19 Mar 1991 | USD | 16.375 | 16.5 | 15.75 | 16.375 | 16.375 | -0.25 (-1.50%) | 71,700 |
| 18 Mar 1991 | USD | 16.625 | 17.125 | 16.625 | 16.625 | 16.625 | -0.5 (-2.92%) | 52,100 |
| 15 Mar 1991 | USD | 17.125 | 17.125 | 16.75 | 17.125 | 17.125 | +0.25 (+1.48%) | 70,800 |
| 14 Mar 1991 | USD | 16.875 | 17.625 | 16.625 | 16.875 | 16.875 | -0.25 (-1.46%) | 80,900 |
| 13 Mar 1991 | USD | 17.125 | 17.125 | 16.625 | 17.125 | 17.125 | +0.375 (+2.24%) | 64,200 |
| 12 Mar 1991 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 16.75 | +0.125 (+0.75%) | 88,900 |
| 11 Mar 1991 | USD | 16.625 | 17.25 | 16.5 | 16.625 | 16.625 | -0.625 (-3.62%) | 50,500 |
| 8 Mar 1991 | USD | 17.25 | 17.875 | 16.75 | 17.25 | 17.25 | +0.25 (+1.47%) | 115,200 |
| 7 Mar 1991 | USD | 17 | 17.25 | 16.375 | 17 | 17 | +0.625 (+3.82%) | 102,600 |
| 6 Mar 1991 | USD | 16.375 | 17.875 | 16.25 | 16.375 | 16.375 | -1.375 (-7.75%) | 120,900 |
| 5 Mar 1991 | USD | 17.75 | 17.875 | 16.875 | 17.75 | 17.75 | -0.25 (-1.39%) | 127,600 |
| 4 Mar 1991 | USD | 18 | 18 | 16.875 | 18 | 18 | +1.375 (+8.27%) | 191,500 |
| 1 Mar 1991 | USD | 16.625 | 16.75 | 15.5 | 16.625 | 16.625 | +1.25 (+8.13%) | 210,700 |
| 28 Feb 1991 | USD | 15.375 | 15.375 | 14.75 | 15.375 | 15.375 | +0.375 (+2.50%) | 56,200 |
| 27 Feb 1991 | USD | 15 | 15 | 14.75 | 15 | 15 | +0.125 (+0.84%) | 47,300 |
| 26 Feb 1991 | USD | 14.875 | 15.375 | 14.625 | 14.875 | 14.875 | -0.625 (-4.03%) | 107,000 |
| 25 Feb 1991 | USD | 15.5 | 15.75 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 171,300 |
| 22 Feb 1991 | USD | 15.5 | 16 | 14.875 | 15.5 | 15.5 | +0.375 (+2.48%) | 222,600 |
| 21 Feb 1991 | USD | 15.125 | 15.25 | 13.875 | 15.125 | 15.125 | +1.25 (+9.01%) | 224,900 |
| 20 Feb 1991 | USD | 13.875 | 14.25 | 13 | 13.875 | 13.875 | +0.5 (+3.74%) | 87,400 |
| 19 Feb 1991 | USD | 13.375 | 14.125 | 13.25 | 13.375 | 13.375 | -0.5 (-3.60%) | 104,200 |
| 18 Feb 1991 | USD | 13.875 | 13.875 | 13.875 | 13.875 | 13.875 | 0.0 (0.0%) | 0 |
| 15 Feb 1991 | USD | 13.875 | 14.125 | 12.875 | 13.875 | 13.875 | +0.875 (+6.73%) | 216,900 |
| 14 Feb 1991 | USD | 13 | 13.375 | 12.5 | 13 | 13 | +0.5 (+4%) | 169,100 |
