Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 1991 | USD | 12.5 | 12.625 | 11.75 | 12.5 | 12.5 | +0.5 (+4.17%) | 69,100 |
12 Feb 1991 | USD | 12 | 12.125 | 11.5 | 12 | 12 | -0.25 (-2.04%) | 76,200 |
11 Feb 1991 | USD | 12.25 | 12.75 | 12.125 | 12.25 | 12.25 | 0.0 (0.0%) | 102,000 |
8 Feb 1991 | USD | 12.25 | 12.25 | 11.625 | 12.25 | 12.25 | +0.125 (+1.03%) | 46,500 |
7 Feb 1991 | USD | 12.125 | 12.125 | 11.625 | 12.125 | 12.125 | +0.25 (+2.11%) | 39,900 |
6 Feb 1991 | USD | 11.875 | 12.5 | 11.625 | 11.875 | 11.875 | -0.5 (-4.04%) | 49,800 |
5 Feb 1991 | USD | 12.375 | 12.75 | 11.625 | 12.375 | 12.375 | -0.5 (-3.88%) | 96,100 |
4 Feb 1991 | USD | 12.875 | 13.5 | 12.375 | 12.875 | 12.875 | -0.125 (-0.96%) | 189,600 |
1 Feb 1991 | USD | 13 | 13 | 11.5 | 13 | 13 | +1.25 (+10.64%) | 133,000 |
31 Jan 1991 | USD | 11.75 | 12 | 10.875 | 11.75 | 11.75 | +0.75 (+6.82%) | 255,200 |
30 Jan 1991 | USD | 11 | 11 | 9.5 | 11 | 11 | +1.5 (+15.79%) | 102,900 |
29 Jan 1991 | USD | 9.5 | 9.625 | 9.25 | 9.5 | 9.5 | 0.0 (0.0%) | 29,400 |
28 Jan 1991 | USD | 9.5 | 9.5 | 9 | 9.5 | 9.5 | +0.5 (+5.56%) | 16,800 |
25 Jan 1991 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 18,900 |
24 Jan 1991 | USD | 9.125 | 9.125 | 8.625 | 9.125 | 9.125 | +0.25 (+2.82%) | 19,800 |
23 Jan 1991 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.062 (-0.70%) | 6,700 |
22 Jan 1991 | USD | 8.9375 | 9.125 | 8.875 | 8.9375 | 8.9375 | -0.062 (-0.69%) | 5,900 |
21 Jan 1991 | USD | 9 | 9.125 | 8.875 | 9 | 9 | -0.125 (-1.37%) | 2,900 |
18 Jan 1991 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 20,400 |
17 Jan 1991 | USD | 9.125 | 9.625 | 8.875 | 9.125 | 9.125 | +0.125 (+1.39%) | 14,500 |
16 Jan 1991 | USD | 9 | 9.25 | 8.875 | 9 | 9 | -0.375 (-4%) | 8,700 |
15 Jan 1991 | USD | 9.375 | 9.625 | 9.125 | 9.375 | 9.375 | +0.25 (+2.74%) | 26,800 |
14 Jan 1991 | USD | 9.125 | 9.25 | 8.75 | 9.125 | 9.125 | +0.5 (+5.80%) | 20,000 |
11 Jan 1991 | USD | 8.625 | 8.75 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 34,400 |
10 Jan 1991 | USD | 8.625 | 8.875 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 11,800 |
9 Jan 1991 | USD | 8.5 | 8.75 | 8.5 | 8.5 | 8.5 | 0.0 (0.0%) | 27,800 |
8 Jan 1991 | USD | 8.5 | 8.875 | 8.125 | 8.5 | 8.5 | -0.375 (-4.23%) | 24,800 |
7 Jan 1991 | USD | 8.875 | 9.375 | 8.75 | 8.875 | 8.875 | -0.5 (-5.33%) | 12,800 |
4 Jan 1991 | USD | 9.375 | 9.5 | 9.125 | 9.375 | 9.375 | +0.125 (+1.35%) | 12,100 |
3 Jan 1991 | USD | 9.25 | 9.5 | 9 | 9.25 | 9.25 | -0.375 (-3.90%) | 14,800 |