Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 1991 | USD | 9.625 | 9.75 | 9.5 | 9.625 | 9.625 | -0.125 (-1.28%) | 10,100 |
1 Jan 1991 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
31 Dec 1990 | USD | 9.75 | 9.75 | 9.375 | 9.75 | 9.75 | +0.5 (+5.41%) | 8,600 |
28 Dec 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 4,600 |
27 Dec 1990 | USD | 9.25 | 9.5 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 6,800 |
26 Dec 1990 | USD | 9.375 | 9.5 | 9.25 | 9.375 | 9.375 | +0.125 (+1.35%) | 4,700 |
25 Dec 1990 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 0 |
24 Dec 1990 | USD | 9.25 | 9.375 | 9.25 | 9.25 | 9.25 | 0.0 (0.0%) | 2,800 |
21 Dec 1990 | USD | 9.25 | 9.5 | 9.25 | 9.25 | 9.25 | -0.125 (-1.33%) | 25,300 |
20 Dec 1990 | USD | 9.375 | 9.625 | 8.875 | 9.375 | 9.375 | +0.5 (+5.63%) | 96,900 |
19 Dec 1990 | USD | 8.875 | 8.875 | 8.5 | 8.875 | 8.875 | +0.375 (+4.41%) | 56,600 |
18 Dec 1990 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | 0.0 (0.0%) | 6,500 |
17 Dec 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 10,400 |
14 Dec 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 10,300 |
13 Dec 1990 | USD | 8.625 | 8.625 | 8.5 | 8.625 | 8.625 | +0.125 (+1.47%) | 13,600 |
12 Dec 1990 | USD | 8.5 | 8.625 | 8.5 | 8.5 | 8.5 | -0.125 (-1.45%) | 14,000 |
11 Dec 1990 | USD | 8.625 | 9 | 8.625 | 8.625 | 8.625 | -0.25 (-2.82%) | 17,000 |
10 Dec 1990 | USD | 8.875 | 9 | 8.75 | 8.875 | 8.875 | -0.125 (-1.39%) | 6,700 |
7 Dec 1990 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 24,000 |
6 Dec 1990 | USD | 9 | 9.375 | 9 | 9 | 9 | -0.125 (-1.37%) | 106,200 |
5 Dec 1990 | USD | 9.125 | 9.125 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 16,900 |
4 Dec 1990 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.25 (-2.70%) | 24,300 |
3 Dec 1990 | USD | 9.25 | 9.375 | 9.125 | 9.25 | 9.25 | -0.125 (-1.33%) | 40,900 |
30 Nov 1990 | USD | 9.375 | 9.375 | 9 | 9.375 | 9.375 | +0.375 (+4.17%) | 36,200 |
29 Nov 1990 | USD | 9 | 9.125 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 63,400 |
28 Nov 1990 | USD | 8.75 | 8.875 | 8.5 | 8.75 | 8.75 | +0.125 (+1.45%) | 36,500 |
27 Nov 1990 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 19,300 |
26 Nov 1990 | USD | 8.5 | 8.75 | 8.25 | 8.5 | 8.5 | -0.125 (-1.45%) | 17,000 |
23 Nov 1990 | USD | 8.625 | 8.875 | 8.5 | 8.625 | 8.625 | 0.0 (0.0%) | 21,200 |
22 Nov 1990 | USD | 8.625 | 8.625 | 8.625 | 8.625 | 8.625 | 0.0 (0.0%) | 0 |