Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 1990 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.125 (+1.47%) | 16,200 |
20 Nov 1990 | USD | 8.5 | 8.5 | 8.125 | 8.5 | 8.5 | +0.125 (+1.49%) | 4,800 |
19 Nov 1990 | USD | 8.375 | 8.375 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 18,700 |
16 Nov 1990 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | 0.0 (0.0%) | 17,900 |
15 Nov 1990 | USD | 8.375 | 8.625 | 7.75 | 8.375 | 8.375 | -0.125 (-1.47%) | 44,200 |
14 Nov 1990 | USD | 8.5 | 8.625 | 7.75 | 8.5 | 8.5 | +0.75 (+9.68%) | 71,300 |
13 Nov 1990 | USD | 7.75 | 7.875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 33,000 |
12 Nov 1990 | USD | 7.75 | 7.875 | 7.375 | 7.75 | 7.75 | -0.125 (-1.59%) | 32,800 |
9 Nov 1990 | USD | 7.875 | 8 | 7.25 | 7.875 | 7.875 | -0.125 (-1.56%) | 10,200 |
8 Nov 1990 | USD | 8 | 8.125 | 7.625 | 8 | 8 | -0.125 (-1.54%) | 19,200 |
7 Nov 1990 | USD | 8.125 | 8.5 | 8 | 8.125 | 8.125 | -0.25 (-2.99%) | 47,700 |
6 Nov 1990 | USD | 8.375 | 8.75 | 7.875 | 8.375 | 8.375 | +0.375 (+4.69%) | 54,400 |
5 Nov 1990 | USD | 8 | 8 | 7.625 | 8 | 8 | +0.5 (+6.67%) | 29,300 |
2 Nov 1990 | USD | 7.5 | 7.5 | 6.625 | 7.5 | 7.5 | +0.375 (+5.26%) | 190,000 |
1 Nov 1990 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 6,300 |
31 Oct 1990 | USD | 7.25 | 7.25 | 6.75 | 7.25 | 7.25 | +0.25 (+3.57%) | 7,400 |
30 Oct 1990 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.125 (-1.75%) | 3,900 |
29 Oct 1990 | USD | 7.125 | 7.25 | 7.125 | 7.125 | 7.125 | -0.375 (-5%) | 5,000 |
26 Oct 1990 | USD | 7.5 | 7.5 | 7.125 | 7.5 | 7.5 | 0.0 (0.0%) | 8,700 |
25 Oct 1990 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 6,100 |
24 Oct 1990 | USD | 7.625 | 8 | 7.625 | 7.625 | 7.625 | -0.25 (-3.17%) | 18,200 |
23 Oct 1990 | USD | 7.875 | 7.875 | 7 | 7.875 | 7.875 | +0.875 (+12.50%) | 66,000 |
22 Oct 1990 | USD | 7 | 7.25 | 7 | 7 | 7 | -0.25 (-3.45%) | 20,900 |
19 Oct 1990 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.375 (-4.92%) | 11,300 |
18 Oct 1990 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 31,700 |
17 Oct 1990 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | +0.25 (+3.39%) | 31,200 |
16 Oct 1990 | USD | 7.375 | 7.75 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 34,700 |
15 Oct 1990 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 20,400 |
12 Oct 1990 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 8,400 |
11 Oct 1990 | USD | 7.75 | 7.75 | 7.375 | 7.75 | 7.75 | +0.25 (+3.33%) | 13,600 |