Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 1990 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 30,100 |
9 Oct 1990 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 18,000 |
8 Oct 1990 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | +0.125 (+1.64%) | 11,200 |
5 Oct 1990 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 28,200 |
4 Oct 1990 | USD | 7.625 | 7.75 | 7.375 | 7.625 | 7.625 | 0.0 (0.0%) | 23,700 |
3 Oct 1990 | USD | 7.625 | 8 | 7 | 7.625 | 7.625 | +0.375 (+5.17%) | 46,100 |
2 Oct 1990 | USD | 7.25 | 7.375 | 6.875 | 7.25 | 7.25 | +0.375 (+5.45%) | 38,600 |
1 Oct 1990 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 7,600 |
28 Sep 1990 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 5,100 |
27 Sep 1990 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | 0.0 (0.0%) | 9,100 |
26 Sep 1990 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.125 (-1.79%) | 3,900 |
25 Sep 1990 | USD | 7 | 7 | 6.625 | 7 | 7 | +0.125 (+1.82%) | 7,100 |
24 Sep 1990 | USD | 6.875 | 6.875 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 4,100 |
21 Sep 1990 | USD | 7 | 7 | 6.875 | 7 | 7 | +0.125 (+1.82%) | 3,700 |
20 Sep 1990 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 2,300 |
19 Sep 1990 | USD | 6.875 | 7 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 7,100 |
18 Sep 1990 | USD | 7 | 7 | 6.875 | 7 | 7 | -0.125 (-1.75%) | 3,400 |
17 Sep 1990 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.125 (+1.79%) | 10,300 |
14 Sep 1990 | USD | 7 | 7.125 | 7 | 7 | 7 | -0.25 (-3.45%) | 5,100 |
13 Sep 1990 | USD | 7.25 | 7.25 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 12,300 |
12 Sep 1990 | USD | 7.375 | 7.375 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 3,200 |
11 Sep 1990 | USD | 7.375 | 7.375 | 7.125 | 7.375 | 7.375 | 0.0 (0.0%) | 1,200 |
10 Sep 1990 | USD | 7.375 | 7.625 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 5,000 |
7 Sep 1990 | USD | 7.625 | 7.625 | 7.625 | 7.625 | 7.625 | 0.0 (0.0%) | 300 |
6 Sep 1990 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.125 (-1.61%) | 2,900 |
5 Sep 1990 | USD | 7.75 | 7.75 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 7,200 |
4 Sep 1990 | USD | 7.75 | 8 | 7.375 | 7.75 | 7.75 | -0.25 (-3.13%) | 15,500 |
3 Sep 1990 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
31 Aug 1990 | USD | 8 | 8 | 7.375 | 8 | 8 | +0.625 (+8.47%) | 25,300 |
30 Aug 1990 | USD | 7.375 | 7.625 | 6.875 | 7.375 | 7.375 | +0.625 (+9.26%) | 50,100 |