| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 1990 | USD | 8.125 | 8.25 | 7.75 | 8.125 | 8.125 | +0.375 (+4.84%) | 19,500 |
| 17 Jul 1990 | USD | 7.75 | 7.875 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 60,100 |
| 16 Jul 1990 | USD | 7.875 | 8.375 | 7.75 | 7.875 | 7.875 | -0.5 (-5.97%) | 20,500 |
| 13 Jul 1990 | USD | 8.375 | 8.625 | 8.25 | 8.375 | 8.375 | -0.25 (-2.90%) | 16,400 |
| 12 Jul 1990 | USD | 8.625 | 8.625 | 8.375 | 8.625 | 8.625 | +0.25 (+2.99%) | 14,900 |
| 11 Jul 1990 | USD | 8.375 | 9 | 8.375 | 8.375 | 8.375 | -0.625 (-6.94%) | 18,800 |
| 10 Jul 1990 | USD | 9 | 9 | 8.75 | 9 | 9 | +0.125 (+1.41%) | 9,100 |
| 9 Jul 1990 | USD | 8.875 | 8.875 | 8.625 | 8.875 | 8.875 | 0.0 (0.0%) | 7,400 |
| 6 Jul 1990 | USD | 8.875 | 9 | 8.875 | 8.875 | 8.875 | -0.125 (-1.39%) | 9,900 |
| 5 Jul 1990 | USD | 9 | 9.125 | 8.875 | 9 | 9 | 0.0 (0.0%) | 4,600 |
| 4 Jul 1990 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 9 | 9.125 | 9 | 9 | 9 | -0.125 (-1.37%) | 13,700 |
| 2 Jul 1990 | USD | 9.125 | 9.125 | 8.875 | 9.125 | 9.125 | 0.0 (0.0%) | 8,400 |
| 29 Jun 1990 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | 0.0 (0.0%) | 20,800 |
| 28 Jun 1990 | USD | 9.125 | 9.375 | 9 | 9.125 | 9.125 | +0.125 (+1.39%) | 40,500 |
| 27 Jun 1990 | USD | 9 | 9 | 8.5 | 9 | 9 | 0.0 (0.0%) | 16,400 |
| 26 Jun 1990 | USD | 9 | 9 | 8.875 | 9 | 9 | +0.25 (+2.86%) | 8,800 |
| 25 Jun 1990 | USD | 8.75 | 9.625 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 21,800 |
| 22 Jun 1990 | USD | 9.5 | 9.5 | 9.125 | 9.5 | 9.5 | +0.25 (+2.70%) | 23,300 |
| 21 Jun 1990 | USD | 9.25 | 10 | 9.125 | 9.25 | 9.25 | -0.625 (-6.33%) | 41,300 |
| 20 Jun 1990 | USD | 9.875 | 10.125 | 9.5 | 9.875 | 9.875 | +0.75 (+8.22%) | 91,500 |
| 19 Jun 1990 | USD | 9.125 | 9.5 | 8.75 | 9.125 | 9.125 | +0.625 (+7.35%) | 71,900 |
| 18 Jun 1990 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 21,900 |
| 15 Jun 1990 | USD | 8.25 | 8.5 | 7.875 | 8.25 | 8.25 | -0.125 (-1.49%) | 44,700 |
| 14 Jun 1990 | USD | 8.375 | 8.875 | 8.375 | 8.375 | 8.375 | -0.375 (-4.29%) | 42,300 |
| 13 Jun 1990 | USD | 8.75 | 8.875 | 8.25 | 8.75 | 8.75 | +0.375 (+4.48%) | 77,500 |
| 12 Jun 1990 | USD | 8.375 | 8.375 | 7.875 | 8.375 | 8.375 | +0.75 (+9.84%) | 123,200 |
| 11 Jun 1990 | USD | 7.625 | 7.625 | 7.375 | 7.625 | 7.625 | +0.125 (+1.67%) | 47,100 |
| 8 Jun 1990 | USD | 7.5 | 7.75 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 13,300 |
| 7 Jun 1990 | USD | 7.75 | 7.75 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 15,700 |
