Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 1990 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 7.5 | -0.125 (-1.64%) | 10,500 |
4 Jun 1990 | USD | 7.625 | 7.75 | 7.625 | 7.625 | 7.625 | -0.125 (-1.61%) | 5,300 |
1 Jun 1990 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.125 (-1.59%) | 56,900 |
31 May 1990 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | 0.0 (0.0%) | 18,900 |
30 May 1990 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 7,700 |
29 May 1990 | USD | 7.875 | 7.875 | 7.625 | 7.875 | 7.875 | 0.0 (0.0%) | 10,800 |
28 May 1990 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
25 May 1990 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | +0.125 (+1.61%) | 9,500 |
24 May 1990 | USD | 7.75 | 8.125 | 7.75 | 7.75 | 7.75 | -0.125 (-1.59%) | 16,700 |
23 May 1990 | USD | 7.875 | 7.875 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 20,700 |
22 May 1990 | USD | 8 | 8.125 | 7.75 | 8 | 8 | -0.25 (-3.03%) | 8,300 |
21 May 1990 | USD | 8.25 | 8.375 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 10,400 |
18 May 1990 | USD | 8.25 | 8.625 | 8 | 8.25 | 8.25 | -0.25 (-2.94%) | 21,300 |
17 May 1990 | USD | 8.5 | 8.625 | 8.375 | 8.5 | 8.5 | 0.0 (0.0%) | 41,400 |
16 May 1990 | USD | 8.5 | 8.625 | 8.25 | 8.5 | 8.5 | +0.25 (+3.03%) | 48,600 |
15 May 1990 | USD | 8.25 | 8.5 | 7.75 | 8.25 | 8.25 | +0.25 (+3.13%) | 85,900 |
14 May 1990 | USD | 8 | 8.375 | 7.625 | 8 | 8 | -0.25 (-3.03%) | 20,500 |
11 May 1990 | USD | 8.25 | 8.375 | 7.875 | 8.25 | 8.25 | -0.125 (-1.49%) | 25,500 |
10 May 1990 | USD | 8.375 | 8.375 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 31,300 |
9 May 1990 | USD | 8 | 8.25 | 8 | 8 | 8 | 0.0 (0.0%) | 22,800 |
8 May 1990 | USD | 8 | 8.875 | 8 | 8 | 8 | -0.625 (-7.25%) | 60,200 |
7 May 1990 | USD | 8.625 | 9.375 | 8.25 | 8.625 | 8.625 | +0.25 (+2.99%) | 59,900 |
4 May 1990 | USD | 8.375 | 8.5 | 7.75 | 8.375 | 8.375 | +0.5 (+6.35%) | 74,900 |
3 May 1990 | USD | 7.875 | 7.875 | 7.5 | 7.875 | 7.875 | +0.25 (+3.28%) | 30,300 |
2 May 1990 | USD | 7.625 | 7.75 | 7.125 | 7.625 | 7.625 | 0.0 (0.0%) | 48,800 |
1 May 1990 | USD | 7.625 | 7.625 | 6.875 | 7.625 | 7.625 | +0.75 (+10.91%) | 57,300 |
30 Apr 1990 | USD | 6.875 | 7.125 | 6.625 | 6.875 | 6.875 | -0.125 (-1.79%) | 28,500 |
27 Apr 1990 | USD | 7 | 7.875 | 6.75 | 7 | 7 | 0.0 (0.0%) | 73,300 |
26 Apr 1990 | USD | 7 | 7 | 5.375 | 7 | 7 | +1.5 (+27.27%) | 67,600 |
25 Apr 1990 | USD | 5.5 | 5.75 | 5.25 | 5.5 | 5.5 | 0.0 (0.0%) | 11,500 |