Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 1990 | USD | 5.5 | 5.5 | 5.125 | 5.5 | 5.5 | +0.125 (+2.33%) | 18,300 |
23 Apr 1990 | USD | 5.375 | 5.375 | 4.625 | 5.375 | 5.375 | 0.0 (0.0%) | 23,000 |
20 Apr 1990 | USD | 5.375 | 6.125 | 5.125 | 5.375 | 5.375 | -0.875 (-14%) | 25,200 |
19 Apr 1990 | USD | 6.25 | 6.25 | 5.875 | 6.25 | 6.25 | +0.25 (+4.17%) | 6,600 |
18 Apr 1990 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.25 (+4.35%) | 19,300 |
17 Apr 1990 | USD | 5.75 | 5.875 | 5.75 | 5.75 | 5.75 | -0.25 (-4.17%) | 9,800 |
16 Apr 1990 | USD | 6 | 6 | 5.875 | 6 | 6 | 0.0 (0.0%) | 1,800 |
13 Apr 1990 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
12 Apr 1990 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 12,400 |
11 Apr 1990 | USD | 5.875 | 5.875 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 8,200 |
10 Apr 1990 | USD | 5.875 | 5.875 | 5.625 | 5.875 | 5.875 | +0.125 (+2.17%) | 6,600 |
9 Apr 1990 | USD | 5.75 | 5.75 | 5.5 | 5.75 | 5.75 | 0.0 (0.0%) | 10,000 |
6 Apr 1990 | USD | 5.75 | 5.75 | 5.375 | 5.75 | 5.75 | +0.25 (+4.55%) | 5,200 |
5 Apr 1990 | USD | 5.5 | 5.75 | 5.5 | 5.5 | 5.5 | -0.125 (-2.22%) | 3,600 |
4 Apr 1990 | USD | 5.625 | 5.625 | 5 | 5.625 | 5.625 | +0.125 (+2.27%) | 16,500 |
3 Apr 1990 | USD | 5.5 | 5.5 | 5.375 | 5.5 | 5.5 | -0.25 (-4.35%) | 8,000 |
2 Apr 1990 | USD | 5.75 | 5.875 | 5.5 | 5.75 | 5.75 | -0.375 (-6.12%) | 12,200 |
30 Mar 1990 | USD | 6.125 | 6.125 | 5.5 | 6.125 | 6.125 | +0.75 (+13.95%) | 12,900 |
29 Mar 1990 | USD | 5.375 | 5.625 | 5.375 | 5.375 | 5.375 | -0.125 (-2.27%) | 5,600 |
28 Mar 1990 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 11,600 |
27 Mar 1990 | USD | 5.625 | 5.625 | 5.25 | 5.625 | 5.625 | +0.188 (+3.45%) | 129 |
26 Mar 1990 | USD | 5.4375 | 5.625 | 5.25 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 12,900 |
23 Mar 1990 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 6,600 |
22 Mar 1990 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 7,000 |
21 Mar 1990 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 7,400 |
20 Mar 1990 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 11,300 |
19 Mar 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 9,000 |
16 Mar 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 12,700 |
15 Mar 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 24,100 |
14 Mar 1990 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 26,800 |