| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 9.48 | 9.55 | 9.26 | 9.42 | 9.42 | -0.08 (-0.84%) | 1,159,800 |
| 19 Apr 2021 | USD | 10.08 | 10.1 | 9.48 | 9.5 | 9.5 | -0.51 (-5.09%) | 1,544,600 |
| 16 Apr 2021 | USD | 10.04 | 10.1 | 9.7 | 10.01 | 10.01 | 0.0 (0.0%) | 821,300 |
| 15 Apr 2021 | USD | 10.33 | 10.5 | 9.99 | 10.01 | 10.01 | -0.25 (-2.44%) | 640,100 |
| 14 Apr 2021 | USD | 10.27 | 10.49 | 10.18 | 10.26 | 10.26 | -0.06 (-0.58%) | 604,600 |
| 13 Apr 2021 | USD | 10 | 10.42 | 10 | 10.32 | 10.32 | +0.27 (+2.69%) | 847,600 |
| 12 Apr 2021 | USD | 10.35 | 10.39 | 9.94 | 10.05 | 10.05 | -0.37 (-3.55%) | 1,019,500 |
| 9 Apr 2021 | USD | 10.47 | 10.61 | 10.345 | 10.42 | 10.42 | -0.03 (-0.29%) | 645,792 |
| 8 Apr 2021 | USD | 10.41 | 10.53 | 10.2 | 10.45 | 10.45 | 0.0 (0.0%) | 762,282 |
| 7 Apr 2021 | USD | 11 | 11.195 | 10.39 | 10.45 | 10.45 | -0.62 (-5.60%) | 1,633,114 |
| 6 Apr 2021 | USD | 11.16 | 11.305 | 10.9511 | 11.07 | 11.07 | -0.115 (-1.03%) | 1,033,011 |
| 5 Apr 2021 | USD | 11.8 | 11.8 | 11.17 | 11.185 | 11.185 | -0.495 (-4.24%) | 1,177,638 |
| 1 Apr 2021 | USD | 11.78 | 11.98 | 11.62 | 11.68 | 11.68 | +0.01 (+0.09%) | 804,007 |
| 31 Mar 2021 | USD | 11.25 | 11.95 | 11.25 | 11.67 | 11.67 | +0.56 (+5.04%) | 1,566,641 |
| 30 Mar 2021 | USD | 11.06 | 11.33 | 10.62 | 11.11 | 11.11 | +0.13 (+1.18%) | 1,015,332 |
| 29 Mar 2021 | USD | 10.97 | 11.18 | 10.75 | 10.98 | 10.98 | -0.03 (-0.27%) | 722,168 |
| 26 Mar 2021 | USD | 10.38 | 11.03 | 10.38 | 11.01 | 11.01 | +0.69 (+6.69%) | 1,112,302 |
| 25 Mar 2021 | USD | 10.33 | 10.59 | 10.16 | 10.32 | 10.32 | -0.26 (-2.46%) | 886,630 |
| 24 Mar 2021 | USD | 11.213 | 11.34 | 10.57 | 10.58 | 10.58 | -0.7 (-6.21%) | 659,839 |
| 23 Mar 2021 | USD | 11.35 | 11.51 | 11.15 | 11.28 | 11.28 | -0.18 (-1.57%) | 625,417 |
| 22 Mar 2021 | USD | 11.31 | 11.6 | 11.14 | 11.46 | 11.46 | +0.12 (+1.06%) | 654,189 |
| 19 Mar 2021 | USD | 11.27 | 11.36 | 10.9 | 11.34 | 11.34 | +0.48 (+4.42%) | 1,305,081 |
| 18 Mar 2021 | USD | 10.94 | 11.34 | 10.8 | 10.86 | 10.86 | -0.21 (-1.90%) | 596,918 |
| 17 Mar 2021 | USD | 11.06 | 11.2 | 10.76 | 11.07 | 11.07 | -0.19 (-1.69%) | 753,174 |
| 16 Mar 2021 | USD | 11.42 | 11.54 | 11.06 | 11.26 | 11.26 | -0.11 (-0.97%) | 1,004,836 |
| 15 Mar 2021 | USD | 11.5 | 11.62 | 11.21 | 11.37 | 11.37 | +0.1 (+0.89%) | 764,142 |
| 12 Mar 2021 | USD | 10.83 | 11.31 | 10.5 | 11.27 | 11.27 | +0.34 (+3.11%) | 1,426,332 |
| 11 Mar 2021 | USD | 10.47 | 10.98 | 10.32 | 10.93 | 10.93 | +0.87 (+8.65%) | 1,390,777 |
| 10 Mar 2021 | USD | 10.23 | 10.7199 | 9.5 | 10.06 | 10.06 | +0.06 (+0.60%) | 3,173,887 |
| 9 Mar 2021 | USD | 9.82 | 10.38 | 9.82 | 10 | 10 | +0.47 (+4.93%) | 1,526,570 |
