Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 1990 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | +0.062 (+1.20%) | 22,400 |
12 Mar 1990 | USD | 5.1875 | 5.375 | 5 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 19,400 |
9 Mar 1990 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | 0.0 (0.0%) | 7,100 |
8 Mar 1990 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | -0.25 (-4.55%) | 55,300 |
7 Mar 1990 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 11,300 |
6 Mar 1990 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.125 (+2.27%) | 18,100 |
5 Mar 1990 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 5,100 |
2 Mar 1990 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | +0.125 (+2.33%) | 37,000 |
1 Mar 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 18,400 |
28 Feb 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 17,800 |
27 Feb 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 10,300 |
26 Feb 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | +0.188 (+3.61%) | 30,600 |
23 Feb 1990 | USD | 5.1875 | 5.25 | 5.125 | 5.1875 | 5.1875 | +0.062 (+1.22%) | 54,000 |
22 Feb 1990 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.062 (-1.20%) | 29,400 |
21 Feb 1990 | USD | 5.1875 | 5.375 | 5 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 20,000 |
20 Feb 1990 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | -0.125 (-2.33%) | 8,900 |
19 Feb 1990 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
16 Feb 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | +0.062 (+1.18%) | 15,700 |
15 Feb 1990 | USD | 5.3125 | 5.375 | 5.25 | 5.3125 | 5.3125 | -0.25 (-4.49%) | 26,500 |
14 Feb 1990 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | +0.125 (+2.30%) | 26,700 |
13 Feb 1990 | USD | 5.4375 | 5.5 | 5.375 | 5.4375 | 5.4375 | -0.125 (-2.25%) | 8,100 |
12 Feb 1990 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 15,800 |
9 Feb 1990 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 10,300 |
8 Feb 1990 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 7,500 |
7 Feb 1990 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | +0.062 (+1.14%) | 5,000 |
6 Feb 1990 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 8,200 |
5 Feb 1990 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.062 (+1.12%) | 6,000 |
2 Feb 1990 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 14,300 |
1 Feb 1990 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | +0.188 (+3.61%) | 15,200 |
31 Jan 1990 | USD | 5.1875 | 5.25 | 5.125 | 5.1875 | 5.1875 | -0.062 (-1.19%) | 23,200 |