Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jan 1990 | USD | 5.25 | 5.5 | 5 | 5.25 | 5.25 | -0.312 (-5.62%) | 19,400 |
29 Jan 1990 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 8,400 |
26 Jan 1990 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.062 (-1.10%) | 9,300 |
25 Jan 1990 | USD | 5.6875 | 5.75 | 5.625 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 17,200 |
24 Jan 1990 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.312 (-5.05%) | 41,800 |
23 Jan 1990 | USD | 6.1875 | 6.375 | 6 | 6.1875 | 6.1875 | -0.188 (-2.94%) | 16,800 |
22 Jan 1990 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 23,800 |
19 Jan 1990 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | +0.188 (+2.97%) | 30,200 |
18 Jan 1990 | USD | 6.3125 | 6.5 | 6.125 | 6.3125 | 6.3125 | +0.438 (+7.45%) | 33,600 |
17 Jan 1990 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 34,700 |
16 Jan 1990 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 39,000 |
15 Jan 1990 | USD | 5.6875 | 5.875 | 5.5 | 5.6875 | 5.6875 | -0.188 (-3.19%) | 7,300 |
12 Jan 1990 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.062 (-1.05%) | 19,500 |
11 Jan 1990 | USD | 5.9375 | 6.125 | 5.75 | 5.9375 | 5.9375 | 0.0 (0.0%) | 19,900 |
10 Jan 1990 | USD | 5.9375 | 6.125 | 5.75 | 5.9375 | 5.9375 | 0.0 (0.0%) | 15,200 |
9 Jan 1990 | USD | 5.9375 | 6.125 | 5.75 | 5.9375 | 5.9375 | 0.0 (0.0%) | 13,500 |
8 Jan 1990 | USD | 5.9375 | 6.125 | 5.75 | 5.9375 | 5.9375 | 0.0 (0.0%) | 13,500 |
5 Jan 1990 | USD | 5.9375 | 6.125 | 5.75 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 17,600 |
4 Jan 1990 | USD | 6 | 6.25 | 5.75 | 6 | 6 | -0.125 (-2.04%) | 39,600 |
3 Jan 1990 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 18,500 |
2 Jan 1990 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 24,800 |
1 Jan 1990 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
29 Dec 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 15,400 |
28 Dec 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.25 (-3.92%) | 13,000 |
27 Dec 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 23,600 |
26 Dec 1989 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | +0.125 (+1.96%) | 6,400 |
25 Dec 1989 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 6.375 | 0.0 (0.0%) | 0 |
22 Dec 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 13,000 |
21 Dec 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 40,400 |
20 Dec 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.062 (-0.97%) | 10,700 |