Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 1989 | USD | 6.4375 | 6.625 | 6.25 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 24,700 |
18 Dec 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.125 (-1.92%) | 26,100 |
15 Dec 1989 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | -0.062 (-0.95%) | 13,700 |
14 Dec 1989 | USD | 6.5625 | 6.75 | 6.375 | 6.5625 | 6.5625 | -0.438 (-6.25%) | 27,800 |
13 Dec 1989 | USD | 7 | 7.125 | 6.875 | 7 | 7 | -0.25 (-3.45%) | 68,400 |
12 Dec 1989 | USD | 7.25 | 7.375 | 7.125 | 7.25 | 7.25 | +0.125 (+1.75%) | 55,800 |
11 Dec 1989 | USD | 7.125 | 7.375 | 6.875 | 7.125 | 7.125 | +0.062 (+0.88%) | 8,700 |
8 Dec 1989 | USD | 7.0625 | 7.25 | 6.875 | 7.0625 | 7.0625 | -0.25 (-3.42%) | 60,700 |
7 Dec 1989 | USD | 7.3125 | 7.5 | 7.125 | 7.3125 | 7.3125 | +0.312 (+4.46%) | 69,000 |
6 Dec 1989 | USD | 7 | 7.125 | 6.875 | 7 | 7 | +0.625 (+9.80%) | 56,800 |
5 Dec 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.062 (-0.97%) | 9,300 |
4 Dec 1989 | USD | 6.4375 | 6.625 | 6.25 | 6.4375 | 6.4375 | 0.0 (0.0%) | 12,300 |
1 Dec 1989 | USD | 6.4375 | 6.625 | 6.25 | 6.4375 | 6.4375 | +0.062 (+0.98%) | 16,400 |
30 Nov 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 32,900 |
29 Nov 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.188 (-2.86%) | 54,100 |
28 Nov 1989 | USD | 6.5625 | 6.75 | 6.375 | 6.5625 | 6.5625 | +0.438 (+7.14%) | 16,300 |
27 Nov 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 6,500 |
24 Nov 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 8,200 |
23 Nov 1989 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 6.125 | 0.0 (0.0%) | 0 |
22 Nov 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 34,300 |
21 Nov 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 29,500 |
20 Nov 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 21,300 |
17 Nov 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 27,800 |
16 Nov 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 20,900 |
15 Nov 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 24,200 |
14 Nov 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 38,000 |
13 Nov 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.062 (-1.01%) | 4,200 |
10 Nov 1989 | USD | 6.1875 | 6.375 | 6 | 6.1875 | 6.1875 | +0.125 (+2.06%) | 33,300 |
9 Nov 1989 | USD | 6.0625 | 6.25 | 5.875 | 6.0625 | 6.0625 | +0.312 (+5.43%) | 51,500 |
8 Nov 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.125 (+2.22%) | 41,000 |