Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 144,200 |
6 Nov 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 21,600 |
3 Nov 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 19,400 |
2 Nov 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 16,900 |
1 Nov 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 6,500 |
31 Oct 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 11,000 |
30 Oct 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 11,600 |
27 Oct 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 51,800 |
26 Oct 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 63,400 |
25 Oct 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.25 (+4.44%) | 10,800 |
24 Oct 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.375 (-6.25%) | 18,300 |
23 Oct 1989 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 16,100 |
20 Oct 1989 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 4,100 |
19 Oct 1989 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.25 (+4.35%) | 24,600 |
18 Oct 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | 0.0 (0.0%) | 10,900 |
17 Oct 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.062 (-1.08%) | 16,000 |
16 Oct 1989 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.25 (-4.12%) | 49,400 |
13 Oct 1989 | USD | 6.0625 | 6.25 | 5.875 | 6.0625 | 6.0625 | -0.625 (-9.35%) | 58,300 |
12 Oct 1989 | USD | 6.6875 | 6.75 | 6.625 | 6.6875 | 6.6875 | +0.062 (+0.94%) | 18,500 |
11 Oct 1989 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 25,200 |
10 Oct 1989 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | -0.062 (-0.95%) | 44,800 |
9 Oct 1989 | USD | 6.5625 | 6.75 | 6.375 | 6.5625 | 6.5625 | -0.125 (-1.87%) | 40,100 |
6 Oct 1989 | USD | 6.6875 | 6.75 | 6.625 | 6.6875 | 6.6875 | -0.062 (-0.93%) | 106,400 |
5 Oct 1989 | USD | 6.75 | 7 | 6.5 | 6.75 | 6.75 | +1.188 (+21.35%) | 137,800 |
4 Oct 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 53,600 |
3 Oct 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 25,000 |
2 Oct 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 19,900 |
29 Sep 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 28,400 |
28 Sep 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 53,700 |
27 Sep 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 27,100 |