| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.062 (+1.12%) | 26,100 |
| 25 Sep 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 22,000 |
| 22 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | +0.062 (+1.12%) | 65,200 |
| 21 Sep 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | -0.062 (-1.11%) | 35,700 |
| 20 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 19,000 |
| 19 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 4,400 |
| 18 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 27,500 |
| 15 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 12,300 |
| 14 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 15,500 |
| 13 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 12,200 |
| 12 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 7,400 |
| 11 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 11,300 |
| 8 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 8,200 |
| 7 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | 0.0 (0.0%) | 9,700 |
| 6 Sep 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.25 (-4.26%) | 12,300 |
| 5 Sep 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.062 (-1.05%) | 17,100 |
| 4 Sep 1989 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 5.9375 | 6 | 5.875 | 5.9375 | 5.9375 | -0.062 (-1.04%) | 16,200 |
| 31 Aug 1989 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 16,100 |
| 30 Aug 1989 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 6,600 |
| 29 Aug 1989 | USD | 6 | 6.125 | 5.875 | 6 | 6 | +0.125 (+2.13%) | 29,000 |
| 28 Aug 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 9,400 |
| 25 Aug 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 1,500 |
| 24 Aug 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.25 (-4.08%) | 13,600 |
| 23 Aug 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.375 (+6.52%) | 40,200 |
| 22 Aug 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.125 (-2.13%) | 14,900 |
| 21 Aug 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.5 (-7.84%) | 32,700 |
| 18 Aug 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | +0.5 (+8.51%) | 74,700 |
| 17 Aug 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 26,700 |
| 16 Aug 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.125 (+2.17%) | 12,200 |
