| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.188 (-3.16%) | 22,300 |
| 14 Aug 1989 | USD | 5.9375 | 6 | 5.875 | 5.9375 | 5.9375 | -0.188 (-3.06%) | 16,400 |
| 11 Aug 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.312 (-4.85%) | 33,200 |
| 10 Aug 1989 | USD | 6.4375 | 6.5 | 6.375 | 6.4375 | 6.4375 | -0.062 (-0.96%) | 23,100 |
| 9 Aug 1989 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | 0.0 (0.0%) | 20,900 |
| 8 Aug 1989 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 5,500 |
| 7 Aug 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 4,100 |
| 4 Aug 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 30,800 |
| 3 Aug 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.188 (-2.86%) | 38,200 |
| 2 Aug 1989 | USD | 6.5625 | 6.75 | 6.375 | 6.5625 | 6.5625 | +0.375 (+6.06%) | 28,800 |
| 1 Aug 1989 | USD | 6.1875 | 6.25 | 6.125 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 24,300 |
| 31 Jul 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | +0.312 (+5.38%) | 58,700 |
| 28 Jul 1989 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | 0.0 (0.0%) | 25,900 |
| 27 Jul 1989 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | 0.0 (0.0%) | 16,300 |
| 26 Jul 1989 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.25 (-4.12%) | 38,500 |
| 25 Jul 1989 | USD | 6.0625 | 6.125 | 6 | 6.0625 | 6.0625 | +0.5 (+8.99%) | 35,800 |
| 24 Jul 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 12,500 |
| 21 Jul 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 38,000 |
| 20 Jul 1989 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | +0.125 (+2.38%) | 56,900 |
| 19 Jul 1989 | USD | 5.25 | 5.375 | 5.125 | 5.25 | 5.25 | +0.125 (+2.44%) | 34,200 |
| 18 Jul 1989 | USD | 5.125 | 5.25 | 5 | 5.125 | 5.125 | -0.375 (-6.82%) | 18,300 |
| 17 Jul 1989 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | 0.0 (0.0%) | 13,000 |
| 14 Jul 1989 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 30,800 |
| 13 Jul 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 14,300 |
| 12 Jul 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.062 (-1.08%) | 14,400 |
| 11 Jul 1989 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 14,800 |
| 10 Jul 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 39,800 |
| 7 Jul 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.312 (+5.62%) | 27,800 |
| 6 Jul 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | +0.188 (+3.49%) | 42,900 |
| 5 Jul 1989 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 23,000 |
