| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1989 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 5.375 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 3,300 |
| 30 Jun 1989 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | 0.0 (0.0%) | 23,200 |
| 29 Jun 1989 | USD | 5.375 | 5.5 | 5.25 | 5.375 | 5.375 | -0.188 (-3.37%) | 19,500 |
| 28 Jun 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 30,400 |
| 27 Jun 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 23,400 |
| 26 Jun 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | 0.0 (0.0%) | 4,700 |
| 23 Jun 1989 | USD | 5.5625 | 5.625 | 5.5 | 5.5625 | 5.5625 | +0.125 (+2.30%) | 15,900 |
| 22 Jun 1989 | USD | 5.4375 | 5.5 | 5.375 | 5.4375 | 5.4375 | -0.062 (-1.14%) | 22,800 |
| 21 Jun 1989 | USD | 5.5 | 5.625 | 5.375 | 5.5 | 5.5 | -0.125 (-2.22%) | 8,800 |
| 20 Jun 1989 | USD | 5.625 | 5.75 | 5.5 | 5.625 | 5.625 | -0.125 (-2.17%) | 20,200 |
| 19 Jun 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | +0.062 (+1.10%) | 7,400 |
| 16 Jun 1989 | USD | 5.6875 | 5.75 | 5.625 | 5.6875 | 5.6875 | -0.062 (-1.09%) | 19,600 |
| 15 Jun 1989 | USD | 5.75 | 5.875 | 5.625 | 5.75 | 5.75 | -0.062 (-1.08%) | 17,000 |
| 14 Jun 1989 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | 0.0 (0.0%) | 15,600 |
| 13 Jun 1989 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 21,600 |
| 12 Jun 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 8,200 |
| 9 Jun 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | +0.062 (+1.08%) | 39,800 |
| 8 Jun 1989 | USD | 5.8125 | 5.875 | 5.75 | 5.8125 | 5.8125 | -0.062 (-1.06%) | 14,500 |
| 7 Jun 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 22,800 |
| 6 Jun 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | 0.0 (0.0%) | 3,900 |
| 5 Jun 1989 | USD | 5.875 | 6 | 5.75 | 5.875 | 5.875 | -0.125 (-2.08%) | 21,000 |
| 2 Jun 1989 | USD | 6 | 6.125 | 5.875 | 6 | 6 | 0.0 (0.0%) | 12,600 |
| 1 Jun 1989 | USD | 6 | 6.125 | 5.875 | 6 | 6 | -0.062 (-1.03%) | 33,800 |
| 31 May 1989 | USD | 6.0625 | 6.125 | 6 | 6.0625 | 6.0625 | +0.125 (+2.11%) | 40,500 |
| 30 May 1989 | USD | 5.9375 | 6 | 5.875 | 5.9375 | 5.9375 | +0.25 (+4.40%) | 43,400 |
| 29 May 1989 | USD | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 5.6875 | 5.75 | 5.625 | 5.6875 | 5.6875 | 0.0 (0.0%) | 38,700 |
| 25 May 1989 | USD | 5.6875 | 5.75 | 5.625 | 5.6875 | 5.6875 | 0.0 (0.0%) | 32,800 |
| 24 May 1989 | USD | 5.6875 | 5.75 | 5.625 | 5.6875 | 5.6875 | -0.125 (-2.15%) | 85,500 |
