Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 1989 | USD | 5.8125 | 6 | 5.625 | 5.8125 | 5.8125 | -0.125 (-2.11%) | 42,100 |
22 May 1989 | USD | 5.9375 | 6 | 5.875 | 5.9375 | 5.9375 | -0.188 (-3.06%) | 30,100 |
19 May 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 25,200 |
18 May 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 12,500 |
17 May 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 27,600 |
16 May 1989 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | -0.062 (-0.99%) | 47,200 |
15 May 1989 | USD | 6.3125 | 6.375 | 6.25 | 6.3125 | 6.3125 | -0.062 (-0.98%) | 33,900 |
12 May 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | 0.0 (0.0%) | 20,500 |
11 May 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | +0.125 (+2%) | 74,200 |
10 May 1989 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | +0.125 (+2.04%) | 10,100 |
9 May 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.062 (-1.01%) | 22,000 |
8 May 1989 | USD | 6.1875 | 6.25 | 6.125 | 6.1875 | 6.1875 | +0.062 (+1.02%) | 41,900 |
5 May 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.188 (-2.97%) | 111,200 |
4 May 1989 | USD | 6.3125 | 6.375 | 6.25 | 6.3125 | 6.3125 | -0.188 (-2.88%) | 64,900 |
3 May 1989 | USD | 6.5 | 6.625 | 6.375 | 6.5 | 6.5 | +0.125 (+1.96%) | 131,900 |
2 May 1989 | USD | 6.375 | 6.5 | 6.25 | 6.375 | 6.375 | -0.938 (-12.82%) | 132,800 |
1 May 1989 | USD | 7.3125 | 7.375 | 7.25 | 7.3125 | 7.3125 | +0.312 (+4.46%) | 10,900 |
28 Apr 1989 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.312 (-4.27%) | 41,100 |
27 Apr 1989 | USD | 7.3125 | 7.5 | 7.125 | 7.3125 | 7.3125 | -0.812 (-10%) | 39,700 |
26 Apr 1989 | USD | 8.125 | 8.25 | 8 | 8.125 | 8.125 | +0.938 (+13.04%) | 64,300 |
25 Apr 1989 | USD | 7.1875 | 7.375 | 7 | 7.1875 | 7.1875 | +0.188 (+2.68%) | 47,200 |
24 Apr 1989 | USD | 7 | 7.25 | 6.75 | 7 | 7 | -0.375 (-5.08%) | 74,400 |
21 Apr 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.5 (+7.27%) | 106,300 |
20 Apr 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.25 (+3.77%) | 73,200 |
19 Apr 1989 | USD | 6.625 | 6.75 | 6.5 | 6.625 | 6.625 | +0.125 (+1.92%) | 48,500 |
18 Apr 1989 | USD | 6.5 | 6.75 | 6.25 | 6.5 | 6.5 | +0.375 (+6.12%) | 43,000 |
17 Apr 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | 0.0 (0.0%) | 58,500 |
14 Apr 1989 | USD | 6.125 | 6.25 | 6 | 6.125 | 6.125 | -0.125 (-2%) | 51,000 |
13 Apr 1989 | USD | 6.25 | 6.375 | 6.125 | 6.25 | 6.25 | -0.625 (-9.09%) | 50,700 |
12 Apr 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | 0.0 (0.0%) | 19,900 |