Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | +0.125 (+1.85%) | 18,100 |
10 Apr 1989 | USD | 6.75 | 6.875 | 6.625 | 6.75 | 6.75 | -0.188 (-2.70%) | 40,500 |
7 Apr 1989 | USD | 6.9375 | 7 | 6.875 | 6.9375 | 6.9375 | -0.438 (-5.93%) | 27,900 |
6 Apr 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.25 (+3.51%) | 65,900 |
5 Apr 1989 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 21,000 |
4 Apr 1989 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | 0.0 (0.0%) | 37,900 |
3 Apr 1989 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | -0.5 (-6.56%) | 40,500 |
31 Mar 1989 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 36,700 |
30 Mar 1989 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | 0.0 (0.0%) | 17,700 |
29 Mar 1989 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 24,400 |
28 Mar 1989 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 7,900 |
27 Mar 1989 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 11,500 |
24 Mar 1989 | USD | 7.875 | 7.875 | 7.875 | 7.875 | 7.875 | 0.0 (0.0%) | 0 |
23 Mar 1989 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | 0.0 (0.0%) | 17,200 |
22 Mar 1989 | USD | 7.875 | 8 | 7.75 | 7.875 | 7.875 | -0.125 (-1.56%) | 24,300 |
21 Mar 1989 | USD | 8 | 8.25 | 7.75 | 8 | 8 | +0.5 (+6.67%) | 42,200 |
20 Mar 1989 | USD | 7.5 | 7.75 | 7.25 | 7.5 | 7.5 | -0.25 (-3.23%) | 19,100 |
17 Mar 1989 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.625 (-7.46%) | 21,800 |
16 Mar 1989 | USD | 8.375 | 8.5 | 8.25 | 8.375 | 8.375 | +0.625 (+8.06%) | 64,400 |
15 Mar 1989 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | 0.0 (0.0%) | 7,800 |
14 Mar 1989 | USD | 7.75 | 8 | 7.5 | 7.75 | 7.75 | -0.25 (-3.13%) | 5,200 |
13 Mar 1989 | USD | 8 | 8.25 | 7.75 | 8 | 8 | +0.375 (+4.92%) | 61,400 |
10 Mar 1989 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.25 (+3.39%) | 46,800 |
9 Mar 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | +0.25 (+3.51%) | 48,100 |
8 Mar 1989 | USD | 7.125 | 7.25 | 7 | 7.125 | 7.125 | +0.25 (+3.64%) | 23,500 |
7 Mar 1989 | USD | 6.875 | 7 | 6.75 | 6.875 | 6.875 | -0.5 (-6.78%) | 47,900 |
6 Mar 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | -0.25 (-3.28%) | 12,100 |
3 Mar 1989 | USD | 7.625 | 7.75 | 7.5 | 7.625 | 7.625 | +0.375 (+5.17%) | 9,900 |
2 Mar 1989 | USD | 7.25 | 7.5 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 24,400 |
1 Mar 1989 | USD | 7.375 | 7.5 | 7.25 | 7.375 | 7.375 | 0.0 (0.0%) | 23,600 |